We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stlmt ID NASDAQ 100 | NASDAQI:XQO | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 213.62 | 1.15% | 18,804.80 | 18,591.18 | 18,591.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,804.80 | 18,804.80 | 18,804.80 | 0 | 14:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 18,804.80 | 213.62 | 1.15% | 18,804.80 | 18,804.80 | 0 |
| 04 Jun 2024 | 18,591.18 | -82.01 | -0.44% | 18,591.18 | 18,591.18 | 0 |
| 03 Jun 2024 | 18,673.19 | 112.22 | 0.60% | 18,673.19 | 18,673.19 | 0 |
| 31 May 2024 | 18,560.96 | -137.66 | -0.74% | 18,560.96 | 18,560.96 | 0 |
| 30 May 2024 | 18,698.63 | 10.43 | 0.06% | 18,698.63 | 18,698.63 | 0 |
| 29 May 2024 | 18,688.20 | -168.41 | -0.89% | 18,688.20 | 18,688.20 | 0 |
| 28 May 2024 | 18,856.61 | 169.17 | 0.91% | 18,856.61 | 18,856.61 | 0 |
| 24 May 2024 | 18,687.44 | -220.53 | -1.17% | 18,687.44 | 18,687.44 | 0 |
| 23 May 2024 | 18,907.97 | 173.49 | 0.93% | 18,907.97 | 18,907.97 | 0 |
| 22 May 2024 | 18,734.48 | 132.84 | 0.71% | 18,734.48 | 18,734.48 | 0 |
| 21 May 2024 | 18,601.65 | 41.90 | 0.23% | 18,601.65 | 18,601.65 | 0 |
| 20 May 2024 | 18,559.75 | -34.69 | -0.19% | 18,559.75 | 18,559.75 | 0 |
| 17 May 2024 | 18,594.44 | 1.30 | 0.01% | 18,594.44 | 18,594.44 | 0 |
| 16 May 2024 | 18,593.14 | 167.85 | 0.91% | 18,593.14 | 18,593.14 | 0 |
| 15 May 2024 | 18,425.29 | 241.48 | 1.33% | 18,425.29 | 18,425.29 | 0 |
| 14 May 2024 | 18,183.81 | -47.85 | -0.26% | 18,183.81 | 18,183.81 | 0 |
| 13 May 2024 | 18,231.65 | 60.93 | 0.34% | 18,231.65 | 18,231.65 | 0 |
| 10 May 2024 | 18,170.72 | 85.25 | 0.47% | 18,170.72 | 18,170.72 | 0 |
| 09 May 2024 | 18,085.48 | 103.28 | 0.57% | 18,085.48 | 18,085.48 | 0 |
| 08 May 2024 | 17,982.20 | -135.03 | -0.75% | 17,982.20 | 17,982.20 | 0 |
| 07 May 2024 | 18,117.23 | 153.45 | 0.85% | 18,117.23 | 18,117.23 | 0 |
| 06 May 2024 | 17,963.78 | 117.09 | 0.66% | 17,963.78 | 17,963.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
