Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
NASDAQI
Stlmt ID NASDAQ 100 (XQO)
Stlmt ID NASDAQ 100 (XQO) Historical

XQO Stlmt ID NASDAQ 100

21,547.95

5.93 (0.03%)

Last Updated: 14:30:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Stlmt ID NASDAQ 100	NASDAQI:XQO	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	5.93	0.03%	21,547.95	21,542.02	21,542.02

High Price	Low Price	Open Price	Traded	Last Trade
21,547.95	21,547.95	21,547.95	0	14:30:01

Stlmt ID NASDAQ 100 (XQO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	21,542.02	210.31	0.99%	21,542.02	21,542.02	0
16 Jan 2025	21,331.71	256.44	1.22%	21,331.71	21,331.71	0
15 Jan 2025	21,075.27	158.74	0.76%	21,075.27	21,075.27	0
14 Jan 2025	20,916.53	333.80	1.62%	20,916.53	20,916.53	0
13 Jan 2025	20,582.73	-443.24	-2.11%	20,582.73	20,582.73	0
10 Jan 2025	21,025.97	-148.67	-0.70%	21,025.97	21,025.97	0
08 Jan 2025	21,174.64	-443.95	-2.05%	21,174.64	21,174.64	0
07 Jan 2025	21,618.59	78.68	0.37%	21,618.59	21,618.59	0
06 Jan 2025	21,539.90	431.03	2.04%	21,539.90	21,539.90	0
03 Jan 2025	21,108.87	-26.88	-0.13%	21,108.87	21,108.87	0
02 Jan 2025	21,135.76	-123.43	-0.58%	21,135.76	21,135.76	0
31 Dec 2024	21,259.19	78.79	0.37%	21,259.19	21,259.19	0
30 Dec 2024	21,180.40	-440.61	-2.04%	21,180.40	21,180.40	0
27 Dec 2024	21,621.01	-96.11	-0.44%	21,621.01	21,621.01	0
26 Dec 2024	21,717.12	142.34	0.66%	21,717.12	21,717.12	0
24 Dec 2024	21,574.78	206.46	0.97%	21,574.78	21,574.78	0
23 Dec 2024	21,368.32	420.33	2.01%	21,368.32	21,368.32	0

Download more Stlmt ID NASDAQ 100 Historical Data

Stlmt ID NASDAQ 100

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions