We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Open Settle Nasdaq 100 ESG | NASDAQI:XQEO | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-16.24 | -1.16% | 1,381.78 | 1,398.02 | 1,398.02 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,381.78 | 1,381.78 | 1,381.78 | 0 | 14:30:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1,381.78 | -16.24 | -1.16% | 1,381.78 | 1,381.78 | 0 |
23 May 2024 | 1,398.02 | 15.27 | 1.10% | 1,398.02 | 1,398.02 | 0 |
22 May 2024 | 1,382.75 | 10.18 | 0.74% | 1,382.75 | 1,382.75 | 0 |
21 May 2024 | 1,372.58 | 4.87 | 0.36% | 1,372.58 | 1,372.58 | 0 |
20 May 2024 | 1,367.71 | -3.84 | -0.28% | 1,367.71 | 1,367.71 | 0 |
17 May 2024 | 1,371.56 | 0.38 | 0.03% | 1,371.56 | 1,371.56 | 0 |
16 May 2024 | 1,371.18 | 14.89 | 1.10% | 1,371.18 | 1,371.18 | 0 |
15 May 2024 | 1,356.29 | 18.55 | 1.39% | 1,356.29 | 1,356.29 | 0 |
14 May 2024 | 1,337.74 | -3.15 | -0.23% | 1,337.74 | 1,337.74 | 0 |
13 May 2024 | 1,340.89 | 5.68 | 0.43% | 1,340.89 | 1,340.89 | 0 |
10 May 2024 | 1,335.20 | 5.51 | 0.41% | 1,335.20 | 1,335.20 | 0 |
09 May 2024 | 1,329.69 | 6.80 | 0.51% | 1,329.69 | 1,329.69 | 0 |
08 May 2024 | 1,322.89 | -10.80 | -0.81% | 1,322.89 | 1,322.89 | 0 |
07 May 2024 | 1,333.69 | 11.76 | 0.89% | 1,333.69 | 1,333.69 | 0 |
06 May 2024 | 1,321.93 | 8.97 | 0.68% | 1,321.93 | 1,321.93 | 0 |
03 May 2024 | 1,312.96 | 28.64 | 2.23% | 1,312.96 | 1,312.96 | 0 |
02 May 2024 | 1,284.32 | 6.36 | 0.50% | 1,284.32 | 1,284.32 | 0 |
01 May 2024 | 1,277.97 | -27.45 | -2.10% | 1,277.97 | 1,277.97 | 0 |
30 Apr 2024 | 1,305.42 | -5.43 | -0.41% | 1,305.42 | 1,305.42 | 0 |
29 Apr 2024 | 1,310.85 | 17.84 | 1.38% | 1,310.85 | 1,310.85 | 0 |
26 Apr 2024 | 1,293.02 | 23.95 | 1.89% | 1,293.02 | 1,293.02 | 0 |
25 Apr 2024 | 1,269.07 | -21.44 | -1.66% | 1,269.07 | 1,269.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions