We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Close Settle Nasdaq 100 ESG | NASDAQI:XQEC | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.49 | 1.66% | 1,563.71 | 1,538.21 | 1,538.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,563.71 | 1,563.71 | 1,563.71 | 0 | 21:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,563.71 | 25.49 | 1.66% | 1,563.71 | 1,563.71 | 0 |
| 02 Jan 2025 | 1,538.21 | -3.03 | -0.20% | 1,538.21 | 1,538.21 | 0 |
| 31 Dec 2024 | 1,541.24 | -14.03 | -0.90% | 1,541.24 | 1,541.24 | 0 |
| 30 Dec 2024 | 1,555.27 | -19.31 | -1.23% | 1,555.27 | 1,555.27 | 0 |
| 27 Dec 2024 | 1,574.58 | -21.76 | -1.36% | 1,574.58 | 1,574.58 | 0 |
| 26 Dec 2024 | 1,596.34 | -1.39 | -0.09% | 1,596.34 | 1,596.34 | 0 |
| 24 Dec 2024 | 1,597.73 | 20.00 | 1.27% | 1,597.73 | 1,597.73 | 0 |
| 23 Dec 2024 | 1,577.73 | 17.16 | 1.10% | 1,577.73 | 1,577.73 | 0 |
| 20 Dec 2024 | 1,560.57 | 15.38 | 1.00% | 1,560.57 | 1,560.57 | 0 |
| 19 Dec 2024 | 1,545.19 | -7.54 | -0.49% | 1,545.19 | 1,545.19 | 0 |
| 18 Dec 2024 | 1,552.73 | -55.80 | -3.47% | 1,552.73 | 1,552.73 | 0 |
| 17 Dec 2024 | 1,608.53 | -6.78 | -0.42% | 1,608.53 | 1,608.53 | 0 |
| 16 Dec 2024 | 1,615.31 | 20.82 | 1.31% | 1,615.31 | 1,615.31 | 0 |
| 13 Dec 2024 | 1,594.49 | 12.60 | 0.80% | 1,594.49 | 1,594.49 | 0 |
| 12 Dec 2024 | 1,581.89 | -11.56 | -0.73% | 1,581.89 | 1,581.89 | 0 |
| 11 Dec 2024 | 1,593.45 | 27.75 | 1.77% | 1,593.45 | 1,593.45 | 0 |
| 10 Dec 2024 | 1,565.70 | -8.73 | -0.55% | 1,565.70 | 1,565.70 | 0 |
| 09 Dec 2024 | 1,574.43 | -12.04 | -0.76% | 1,574.43 | 1,574.43 | 0 |
| 06 Dec 2024 | 1,586.47 | 10.95 | 0.70% | 1,586.47 | 1,586.47 | 0 |
| 05 Dec 2024 | 1,575.52 | -6.39 | -0.40% | 1,575.52 | 1,575.52 | 0 |
| 04 Dec 2024 | 1,581.91 | 21.80 | 1.40% | 1,581.91 | 1,581.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
