We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Close Settle Nasdaq 100 ESG | NASDAQI:XQEC | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.61 | -0.38% | 1,463.67 | 1,469.28 | 1,469.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,463.67 | 1,463.67 | 1,463.67 | 0 | 21:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,463.67 | -5.61 | -0.38% | 1,463.67 | 1,463.67 | 0 |
| 27 Jun 2024 | 1,469.28 | 1.50 | 0.10% | 1,469.28 | 1,469.28 | 0 |
| 26 Jun 2024 | 1,467.78 | 2.44 | 0.17% | 1,467.78 | 1,467.78 | 0 |
| 25 Jun 2024 | 1,465.34 | 18.18 | 1.26% | 1,465.34 | 1,465.34 | 0 |
| 24 Jun 2024 | 1,447.16 | -21.08 | -1.44% | 1,447.16 | 1,447.16 | 0 |
| 21 Jun 2024 | 1,468.25 | -5.35 | -0.36% | 1,468.25 | 1,468.25 | 0 |
| 20 Jun 2024 | 1,473.60 | -15.23 | -1.02% | 1,473.60 | 1,473.60 | 0 |
| 18 Jun 2024 | 1,488.83 | 3.06 | 0.21% | 1,488.83 | 1,488.83 | 0 |
| 17 Jun 2024 | 1,485.77 | 18.66 | 1.27% | 1,485.77 | 1,485.77 | 0 |
| 14 Jun 2024 | 1,467.11 | 8.37 | 0.57% | 1,467.11 | 1,467.11 | 0 |
| 13 Jun 2024 | 1,458.74 | 11.55 | 0.80% | 1,458.74 | 1,458.74 | 0 |
| 12 Jun 2024 | 1,447.19 | 22.76 | 1.60% | 1,447.19 | 1,447.19 | 0 |
| 11 Jun 2024 | 1,424.43 | 11.62 | 0.82% | 1,424.43 | 1,424.43 | 0 |
| 10 Jun 2024 | 1,412.81 | 3.94 | 0.28% | 1,412.81 | 1,412.81 | 0 |
| 07 Jun 2024 | 1,408.87 | -0.58 | -0.04% | 1,408.87 | 1,408.87 | 0 |
| 06 Jun 2024 | 1,409.46 | -2.58 | -0.18% | 1,409.46 | 1,409.46 | 0 |
| 05 Jun 2024 | 1,412.03 | 31.03 | 2.25% | 1,412.03 | 1,412.03 | 0 |
| 04 Jun 2024 | 1,381.00 | 4.00 | 0.29% | 1,381.00 | 1,381.00 | 0 |
| 03 Jun 2024 | 1,377.00 | 5.86 | 0.43% | 1,377.00 | 1,377.00 | 0 |
| 31 May 2024 | 1,371.14 | -0.50 | -0.04% | 1,371.14 | 1,371.14 | 0 |
| 30 May 2024 | 1,371.64 | -17.76 | -1.28% | 1,371.64 | 1,371.64 | 0 |
| 29 May 2024 | 1,389.40 | -9.07 | -0.65% | 1,389.40 | 1,389.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
