We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Oil Service Sector Total Return | NASDAQI:XOSX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1541 | 0.14% | 106.40 | 106.25 | 106.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.42 | 106.14 | 107.01 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 106.40 | 0.15 | 0.14% | 106.14 | 107.42 | 0 |
| 23 May 2024 | 106.25 | -1.02 | -0.95% | 105.88 | 108.54 | 0 |
| 22 May 2024 | 107.26 | -3.75 | -3.38% | 106.73 | 110.75 | 0 |
| 21 May 2024 | 111.02 | -0.39 | -0.35% | 110.94 | 112.46 | 0 |
| 20 May 2024 | 111.41 | 0.70 | 0.63% | 110.76 | 112.33 | 0 |
| 17 May 2024 | 110.71 | 0.75 | 0.68% | 109.79 | 110.80 | 0 |
| 16 May 2024 | 109.97 | -0.15 | -0.13% | 109.55 | 110.60 | 0 |
| 15 May 2024 | 110.11 | -0.20 | -0.18% | 107.76 | 110.60 | 0 |
| 14 May 2024 | 110.31 | 1.08 | 0.99% | 109.29 | 110.44 | 0 |
| 13 May 2024 | 109.23 | 0.41 | 0.38% | 108.91 | 110.01 | 0 |
| 10 May 2024 | 108.82 | -1.36 | -1.23% | 108.49 | 111.28 | 0 |
| 09 May 2024 | 110.18 | 1.55 | 1.43% | 108.80 | 110.27 | 0 |
| 08 May 2024 | 108.63 | -0.36 | -0.33% | 108.00 | 109.32 | 0 |
| 07 May 2024 | 108.99 | 0.68 | 0.63% | 108.24 | 109.93 | 0 |
| 06 May 2024 | 108.31 | 1.10 | 1.03% | 108.14 | 109.43 | 0 |
| 03 May 2024 | 107.21 | 0.61 | 0.57% | 106.48 | 108.04 | 0 |
| 02 May 2024 | 106.60 | 1.46 | 1.39% | 105.93 | 107.20 | 0 |
| 01 May 2024 | 105.14 | -1.52 | -1.42% | 104.49 | 106.92 | 0 |
| 30 Apr 2024 | 106.66 | -5.02 | -4.49% | 106.61 | 111.15 | 0 |
| 29 Apr 2024 | 111.67 | 0.30 | 0.27% | 110.31 | 111.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
