We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Nasdaq 100 Trendpilot 1 TR Index | NASDAQI:XNDXTRND1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.63 | -0.74% | 622.97 | 627.60 | 627.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 629.18 | 622.45 | 627.60 | 0 | 21:55:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 622.97 | -4.63 | -0.74% | 622.45 | 629.18 | 0 |
| 06 Feb 2025 | 627.60 | 1.97 | 0.31% | 625.02 | 627.60 | 0 |
| 05 Feb 2025 | 625.63 | 1.56 | 0.25% | 621.51 | 625.64 | 0 |
| 04 Feb 2025 | 624.06 | 4.55 | 0.73% | 619.52 | 624.26 | 0 |
| 03 Feb 2025 | 619.52 | -3.00 | -0.48% | 614.63 | 622.52 | 0 |
| 31 Jan 2025 | 622.52 | -0.38 | -0.06% | 621.59 | 628.59 | 0 |
| 30 Jan 2025 | 622.90 | 1.65 | 0.27% | 619.55 | 624.74 | 0 |
| 29 Jan 2025 | 621.24 | -0.84 | -0.13% | 618.71 | 622.27 | 0 |
| 28 Jan 2025 | 622.08 | 5.66 | 0.92% | 615.12 | 622.67 | 0 |
| 27 Jan 2025 | 616.42 | -10.81 | -1.72% | 613.86 | 627.23 | 0 |
| 24 Jan 2025 | 627.23 | -2.04 | -0.32% | 626.07 | 629.98 | 0 |
| 23 Jan 2025 | 629.26 | 0.83 | 0.13% | 626.28 | 629.26 | 0 |
| 22 Jan 2025 | 628.43 | 4.83 | 0.77% | 623.60 | 629.90 | 0 |
| 21 Jan 2025 | 623.60 | 2.13 | 0.34% | 620.50 | 624.44 | 0 |
| 17 Jan 2025 | 621.46 | 5.99 | 0.97% | 615.48 | 622.58 | 0 |
| 16 Jan 2025 | 615.48 | -2.43 | -0.39% | 615.41 | 619.41 | 0 |
| 15 Jan 2025 | 617.90 | 8.08 | 1.33% | 609.82 | 618.67 | 0 |
| 14 Jan 2025 | 609.82 | -0.43 | -0.07% | 607.56 | 613.30 | 0 |
| 13 Jan 2025 | 610.25 | -1.02 | -0.17% | 606.12 | 611.27 | 0 |
| 10 Jan 2025 | 611.27 | -5.46 | -0.89% | 609.18 | 616.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
