We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Nasdaq 100 Trendpilot 1 TR Index | NASDAQI:XNDXTRND1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.84 | 0.31% | 596.38 | 594.55 | 594.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 598.56 | 593.20 | 594.55 | 0 | 20:53:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 596.38 | 1.84 | 0.31% | 593.20 | 598.56 | 0 |
| 14 Mar 2025 | 594.55 | 8.19 | 1.40% | 586.36 | 594.84 | 0 |
| 13 Mar 2025 | 586.36 | -6.17 | -1.04% | 585.13 | 592.53 | 0 |
| 12 Mar 2025 | 592.53 | 3.71 | 0.63% | 588.82 | 595.15 | 0 |
| 11 Mar 2025 | 588.82 | -0.88 | -0.15% | 585.59 | 593.46 | 0 |
| 10 Mar 2025 | 589.70 | -12.87 | -2.14% | 586.54 | 602.57 | 0 |
| 07 Mar 2025 | 602.57 | 2.65 | 0.44% | 594.70 | 603.30 | 0 |
| 06 Mar 2025 | 599.92 | -9.60 | -1.57% | 598.49 | 609.52 | 0 |
| 05 Mar 2025 | 609.52 | 4.66 | 0.77% | 602.09 | 610.45 | 0 |
| 04 Mar 2025 | 604.85 | -1.18 | -0.20% | 599.58 | 610.42 | 0 |
| 03 Mar 2025 | 606.03 | -7.57 | -1.23% | 603.61 | 616.62 | 0 |
| 28 Feb 2025 | 613.61 | 5.64 | 0.93% | 605.61 | 613.82 | 0 |
| 27 Feb 2025 | 607.97 | -9.73 | -1.57% | 607.94 | 620.88 | 0 |
| 26 Feb 2025 | 617.70 | 0.79 | 0.13% | 615.68 | 621.31 | 0 |
| 25 Feb 2025 | 616.90 | -4.40 | -0.71% | 614.28 | 621.31 | 0 |
| 24 Feb 2025 | 621.31 | -4.34 | -0.69% | 621.13 | 627.56 | 0 |
| 21 Feb 2025 | 625.65 | -7.51 | -1.19% | 625.28 | 633.91 | 0 |
| 20 Feb 2025 | 633.15 | -1.67 | -0.26% | 630.00 | 634.86 | 0 |
| 19 Feb 2025 | 634.82 | 0.18 | 0.03% | 632.65 | 635.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
