We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Nasdaq 100 Trendpilot 1 TR Index | NASDAQI:XNDXTRND1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.38 | 1.13% | 571.48 | 565.10 | 565.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 571.48 | 565.10 | 565.10 | 0 | 21:56:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 571.48 | 6.38 | 1.13% | 565.10 | 571.48 | 0 |
| 04 Jun 2024 | 565.10 | 0.96 | 0.17% | 562.85 | 565.77 | 0 |
| 03 Jun 2024 | 564.13 | 1.22 | 0.22% | 560.63 | 565.83 | 0 |
| 31 May 2024 | 562.91 | -0.01 | 0.00% | 557.16 | 563.54 | 0 |
| 30 May 2024 | 562.92 | -3.25 | -0.57% | 562.05 | 566.17 | 0 |
| 29 May 2024 | 566.17 | -2.17 | -0.38% | 565.66 | 568.34 | 0 |
| 28 May 2024 | 568.34 | 1.05 | 0.19% | 566.42 | 568.40 | 0 |
| 24 May 2024 | 567.29 | 3.23 | 0.57% | 564.06 | 567.87 | 0 |
| 23 May 2024 | 564.06 | -1.29 | -0.23% | 562.90 | 568.72 | 0 |
| 22 May 2024 | 565.34 | -0.14 | -0.02% | 563.78 | 566.18 | 0 |
| 21 May 2024 | 565.48 | 0.70 | 0.12% | 563.39 | 565.55 | 0 |
| 20 May 2024 | 564.77 | 2.18 | 0.39% | 562.60 | 565.23 | 0 |
| 17 May 2024 | 562.60 | -0.08 | -0.01% | 561.10 | 563.20 | 0 |
| 16 May 2024 | 562.68 | -0.55 | -0.10% | 562.60 | 564.49 | 0 |
| 15 May 2024 | 563.23 | 4.65 | 0.83% | 558.58 | 563.37 | 0 |
| 14 May 2024 | 558.58 | 2.12 | 0.38% | 556.11 | 558.82 | 0 |
| 13 May 2024 | 556.45 | 0.66 | 0.12% | 555.65 | 556.98 | 0 |
| 10 May 2024 | 555.79 | 0.95 | 0.17% | 554.67 | 557.07 | 0 |
| 09 May 2024 | 554.84 | 0.54 | 0.10% | 553.19 | 555.21 | 0 |
| 08 May 2024 | 554.30 | -0.07 | -0.01% | 552.65 | 555.10 | 0 |
| 07 May 2024 | 554.37 | 0.03 | 0.01% | 553.84 | 555.41 | 0 |
| 06 May 2024 | 554.34 | 3.42 | 0.62% | 550.92 | 554.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
