We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Nasdaq 100 Trendpilot Total Return | NASDAQI:XNDXTRND | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,361.03 | 3,361.03 | 3,361.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3,361.03 | -2.04 | -0.06% | 3,355.80 | 3,393.83 | 0 |
| 30 Jan 2025 | 3,363.07 | 8.92 | 0.27% | 3,344.85 | 3,373.33 | 0 |
| 29 Jan 2025 | 3,354.15 | -4.51 | -0.13% | 3,340.31 | 3,360.00 | 0 |
| 28 Jan 2025 | 3,358.66 | 30.56 | 0.92% | 3,320.75 | 3,361.90 | 0 |
| 27 Jan 2025 | 3,328.11 | -58.34 | -1.72% | 3,314.14 | 3,386.45 | 0 |
| 24 Jan 2025 | 3,386.45 | -10.99 | -0.32% | 3,380.08 | 3,401.47 | 0 |
| 23 Jan 2025 | 3,397.44 | 4.50 | 0.13% | 3,381.10 | 3,397.44 | 0 |
| 22 Jan 2025 | 3,392.94 | 26.08 | 0.77% | 3,366.86 | 3,400.93 | 0 |
| 21 Jan 2025 | 3,366.86 | 11.52 | 0.34% | 3,349.72 | 3,371.54 | 0 |
| 17 Jan 2025 | 3,355.34 | 32.32 | 0.97% | 3,323.01 | 3,361.43 | 0 |
| 16 Jan 2025 | 3,323.01 | -13.11 | -0.39% | 3,322.65 | 3,344.51 | 0 |
| 15 Jan 2025 | 3,336.12 | 43.65 | 1.33% | 3,292.47 | 3,340.30 | 0 |
| 14 Jan 2025 | 3,292.47 | -2.30 | -0.07% | 3,280.11 | 3,311.49 | 0 |
| 13 Jan 2025 | 3,294.77 | -5.51 | -0.17% | 3,272.30 | 3,300.28 | 0 |
| 10 Jan 2025 | 3,300.28 | -29.49 | -0.89% | 3,288.15 | 3,329.93 | 0 |
| 08 Jan 2025 | 3,329.77 | 1.03 | 0.03% | 3,312.51 | 3,335.18 | 0 |
| 07 Jan 2025 | 3,328.74 | -34.81 | -1.03% | 3,322.08 | 3,369.14 | 0 |
| 06 Jan 2025 | 3,363.55 | 21.32 | 0.64% | 3,342.23 | 3,376.41 | 0 |
| 03 Jan 2025 | 3,342.23 | 32.46 | 0.98% | 3,309.76 | 3,344.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
