We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Nasdaq 100 Trendpilot Total Return | NASDAQI:XNDXTRND | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.66 | 0.50% | 3,335.99 | 3,319.33 | 3,319.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,358.21 | 3,301.53 | 3,319.33 | 0 | 22:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3,335.99 | 16.66 | 0.50% | 3,301.53 | 3,358.21 | 0 |
| 19 Dec 2024 | 3,319.33 | -8.73 | -0.26% | 3,317.59 | 3,346.56 | 0 |
| 18 Dec 2024 | 3,328.07 | -71.43 | -2.10% | 3,322.23 | 3,402.84 | 0 |
| 17 Dec 2024 | 3,399.50 | -8.49 | -0.25% | 3,392.12 | 3,407.98 | 0 |
| 16 Dec 2024 | 3,407.98 | 28.85 | 0.85% | 3,379.13 | 3,411.14 | 0 |
| 13 Dec 2024 | 3,379.13 | 15.61 | 0.46% | 3,363.52 | 3,388.27 | 0 |
| 12 Dec 2024 | 3,363.52 | -13.21 | -0.39% | 3,361.60 | 3,376.73 | 0 |
| 11 Dec 2024 | 3,376.73 | 36.06 | 1.08% | 3,340.67 | 3,378.37 | 0 |
| 10 Dec 2024 | 3,340.67 | -6.17 | -0.18% | 3,335.50 | 3,358.45 | 0 |
| 09 Dec 2024 | 3,346.84 | -16.25 | -0.48% | 3,343.21 | 3,363.08 | 0 |
| 06 Dec 2024 | 3,363.08 | 18.63 | 0.56% | 3,344.45 | 3,363.08 | 0 |
| 05 Dec 2024 | 3,344.45 | -5.71 | -0.17% | 3,343.01 | 3,352.59 | 0 |
| 04 Dec 2024 | 3,350.16 | 23.98 | 0.72% | 3,326.18 | 3,350.52 | 0 |
| 03 Dec 2024 | 3,326.18 | 6.19 | 0.19% | 3,312.59 | 3,326.50 | 0 |
| 02 Dec 2024 | 3,319.99 | 21.40 | 0.65% | 3,298.59 | 3,323.06 | 0 |
| 29 Nov 2024 | 3,298.59 | 17.43 | 0.53% | 3,281.17 | 3,300.40 | 0 |
| 27 Nov 2024 | 3,281.17 | -15.65 | -0.47% | 3,269.15 | 3,296.82 | 0 |
| 26 Nov 2024 | 3,296.82 | 10.82 | 0.33% | 3,286.00 | 3,298.65 | 0 |
| 25 Nov 2024 | 3,286.00 | 2.77 | 0.08% | 3,277.46 | 3,303.32 | 0 |
| 22 Nov 2024 | 3,283.22 | 3.74 | 0.11% | 3,271.82 | 3,284.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
