We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Nasdaq 100 Trendpilot Total Return | NASDAQI:XNDXTRND | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.41 | -0.24% | 3,045.11 | 3,052.52 | 3,052.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,070.77 | 3,039.02 | 3,052.52 | 0 | 20:51:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3,052.52 | -0.55 | -0.02% | 3,043.42 | 3,056.97 | 0 |
| 21 May 2024 | 3,053.07 | 3.80 | 0.12% | 3,041.71 | 3,053.53 | 0 |
| 20 May 2024 | 3,049.27 | 11.75 | 0.39% | 3,037.52 | 3,051.73 | 0 |
| 17 May 2024 | 3,037.52 | -0.43 | -0.01% | 3,029.35 | 3,040.88 | 0 |
| 16 May 2024 | 3,037.95 | -2.98 | -0.10% | 3,037.33 | 3,047.79 | 0 |
| 15 May 2024 | 3,040.93 | 25.13 | 0.83% | 3,015.81 | 3,041.69 | 0 |
| 14 May 2024 | 3,015.81 | 11.46 | 0.38% | 3,002.35 | 3,017.13 | 0 |
| 13 May 2024 | 3,004.35 | 3.58 | 0.12% | 2,999.54 | 3,007.27 | 0 |
| 10 May 2024 | 3,000.77 | 5.11 | 0.17% | 2,994.64 | 3,007.95 | 0 |
| 09 May 2024 | 2,995.65 | 2.91 | 0.10% | 2,986.38 | 2,997.66 | 0 |
| 08 May 2024 | 2,992.74 | -0.37 | -0.01% | 2,983.77 | 2,997.06 | 0 |
| 07 May 2024 | 2,993.11 | 0.15 | 0.01% | 2,990.22 | 2,998.74 | 0 |
| 06 May 2024 | 2,992.95 | 18.49 | 0.62% | 2,974.46 | 2,992.95 | 0 |
| 03 May 2024 | 2,974.46 | 32.04 | 1.09% | 2,942.42 | 2,977.12 | 0 |
| 02 May 2024 | 2,942.42 | 20.27 | 0.69% | 2,919.64 | 2,945.29 | 0 |
| 01 May 2024 | 2,922.15 | -10.77 | -0.37% | 2,918.86 | 2,953.36 | 0 |
| 30 Apr 2024 | 2,932.92 | -30.58 | -1.03% | 2,932.73 | 2,963.50 | 0 |
| 29 Apr 2024 | 2,963.50 | 6.01 | 0.20% | 2,953.24 | 2,966.64 | 0 |
| 26 Apr 2024 | 2,957.49 | 26.51 | 0.90% | 2,930.98 | 2,961.79 | 0 |
| 25 Apr 2024 | 2,930.98 | -8.40 | -0.29% | 2,907.69 | 2,939.38 | 0 |
| 24 Apr 2024 | 2,939.38 | 5.19 | 0.18% | 2,930.97 | 2,950.61 | 0 |
| 23 Apr 2024 | 2,934.19 | 23.64 | 0.81% | 2,910.56 | 2,937.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
