We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XNDX EUR Monthly Currency Hedged | NASDAQI:XNDXEURMH | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.32 | -0.19% | 3,352.82 | 3,359.14 | 3,359.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,359.78 | 3,342.45 | 3,359.78 | 0 | 17:45:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 3,359.14 | 7.30 | 0.22% | 3,317.66 | 3,383.70 | 0 |
| 31 May 2024 | 3,351.84 | -0.44 | -0.01% | 3,290.03 | 3,358.35 | 0 |
| 30 May 2024 | 3,352.28 | -35.70 | -1.05% | 3,343.29 | 3,382.11 | 0 |
| 29 May 2024 | 3,387.98 | -22.80 | -0.67% | 3,382.46 | 3,402.35 | 0 |
| 28 May 2024 | 3,410.78 | 9.84 | 0.29% | 3,391.13 | 3,412.08 | 0 |
| 24 May 2024 | 3,400.94 | 32.63 | 0.97% | 3,375.15 | 3,408.56 | 0 |
| 23 May 2024 | 3,368.31 | -14.57 | -0.43% | 3,356.31 | 3,417.91 | 0 |
| 22 May 2024 | 3,382.89 | -1.24 | -0.04% | 3,366.74 | 3,391.89 | 0 |
| 21 May 2024 | 3,384.13 | 7.01 | 0.21% | 3,361.31 | 3,385.17 | 0 |
| 20 May 2024 | 3,377.12 | 22.71 | 0.68% | 3,354.62 | 3,381.78 | 0 |
| 17 May 2024 | 3,354.41 | -2.25 | -0.07% | 3,339.73 | 3,361.10 | 0 |
| 16 May 2024 | 3,356.66 | -6.57 | -0.20% | 3,356.48 | 3,376.54 | 0 |
| 15 May 2024 | 3,363.23 | 48.87 | 1.47% | 3,324.42 | 3,364.68 | 0 |
| 14 May 2024 | 3,314.36 | 22.06 | 0.67% | 3,286.51 | 3,317.16 | 0 |
| 13 May 2024 | 3,292.30 | 6.26 | 0.19% | 3,284.00 | 3,297.25 | 0 |
| 10 May 2024 | 3,286.04 | 8.96 | 0.27% | 3,274.20 | 3,297.46 | 0 |
| 09 May 2024 | 3,277.08 | 5.16 | 0.16% | 3,257.32 | 3,281.28 | 0 |
| 08 May 2024 | 3,271.91 | -1.22 | -0.04% | 3,254.37 | 3,281.45 | 0 |
| 07 May 2024 | 3,273.14 | -0.32 | -0.01% | 3,269.32 | 3,286.67 | 0 |
| 06 May 2024 | 3,273.45 | 36.33 | 1.12% | 3,247.01 | 3,275.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
