We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XNDX CHF Monthly Currency Hedged | NASDAQI:XNDXCHFMH | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 96.43 | 2.52% | 3,923.20 | 3,826.77 | 3,826.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,923.34 | 3,856.68 | 3,861.92 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3,826.77 | -16.07 | -0.42% | 3,796.68 | 3,831.44 | 0 |
| 03 Jun 2024 | 3,842.84 | -9.77 | -0.25% | 3,794.68 | 3,883.98 | 0 |
| 31 May 2024 | 3,852.61 | -0.77 | -0.02% | 3,781.54 | 3,860.52 | 0 |
| 30 May 2024 | 3,853.38 | -42.60 | -1.09% | 3,842.85 | 3,887.89 | 0 |
| 29 May 2024 | 3,895.98 | -27.27 | -0.70% | 3,889.74 | 3,912.32 | 0 |
| 28 May 2024 | 3,923.26 | 9.99 | 0.26% | 3,900.47 | 3,925.03 | 0 |
| 24 May 2024 | 3,913.27 | 38.22 | 0.99% | 3,883.10 | 3,922.07 | 0 |
| 23 May 2024 | 3,875.05 | -17.49 | -0.45% | 3,860.72 | 3,933.71 | 0 |
| 22 May 2024 | 3,892.53 | -1.27 | -0.03% | 3,872.39 | 3,904.11 | 0 |
| 21 May 2024 | 3,893.80 | 7.73 | 0.20% | 3,866.85 | 3,895.20 | 0 |
| 20 May 2024 | 3,886.07 | 25.49 | 0.66% | 3,857.65 | 3,892.04 | 0 |
| 17 May 2024 | 3,860.58 | -2.01 | -0.05% | 3,843.54 | 3,868.39 | 0 |
| 16 May 2024 | 3,862.60 | -7.78 | -0.20% | 3,862.09 | 3,886.00 | 0 |
| 15 May 2024 | 3,870.38 | 56.17 | 1.47% | 3,825.72 | 3,872.85 | 0 |
| 14 May 2024 | 3,814.21 | 25.15 | 0.66% | 3,781.31 | 3,817.41 | 0 |
| 13 May 2024 | 3,789.06 | 6.84 | 0.18% | 3,779.46 | 3,795.27 | 0 |
| 10 May 2024 | 3,782.22 | 9.98 | 0.26% | 3,767.03 | 3,796.07 | 0 |
| 09 May 2024 | 3,772.24 | 5.73 | 0.15% | 3,751.53 | 3,777.71 | 0 |
| 08 May 2024 | 3,766.50 | -1.67 | -0.04% | 3,746.81 | 3,777.61 | 0 |
| 07 May 2024 | 3,768.17 | -1.10 | -0.03% | 3,762.90 | 3,783.99 | 0 |
| 06 May 2024 | 3,769.27 | 41.27 | 1.11% | 3,739.01 | 3,771.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
