We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Open Settle Nasdaq-100 Micro Index | NASDAQI:XNDO | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 0.99% | 215.42 | 213.32 | 213.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 215.42 | 215.42 | 215.42 | 0 | 14:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 215.42 | 2.10 | 0.99% | 215.42 | 215.42 | 0 |
| 16 Jan 2025 | 213.32 | 2.56 | 1.22% | 213.32 | 213.32 | 0 |
| 15 Jan 2025 | 210.75 | 1.59 | 0.76% | 210.75 | 210.75 | 0 |
| 14 Jan 2025 | 209.17 | 3.34 | 1.62% | 209.17 | 209.17 | 0 |
| 13 Jan 2025 | 205.83 | -4.43 | -2.11% | 205.83 | 205.83 | 0 |
| 10 Jan 2025 | 210.26 | -1.49 | -0.70% | 210.26 | 210.26 | 0 |
| 08 Jan 2025 | 211.75 | -4.44 | -2.05% | 211.75 | 211.75 | 0 |
| 07 Jan 2025 | 216.19 | 0.79 | 0.37% | 216.19 | 216.19 | 0 |
| 06 Jan 2025 | 215.40 | 4.31 | 2.04% | 215.40 | 215.40 | 0 |
| 03 Jan 2025 | 211.09 | -0.27 | -0.13% | 211.09 | 211.09 | 0 |
| 02 Jan 2025 | 211.36 | -1.23 | -0.58% | 211.36 | 211.36 | 0 |
| 31 Dec 2024 | 212.59 | 0.79 | 0.37% | 212.59 | 212.59 | 0 |
| 30 Dec 2024 | 211.80 | -4.41 | -2.04% | 211.80 | 211.80 | 0 |
| 27 Dec 2024 | 216.21 | -0.96 | -0.44% | 216.21 | 216.21 | 0 |
| 26 Dec 2024 | 217.17 | 1.42 | 0.66% | 217.17 | 217.17 | 0 |
| 24 Dec 2024 | 215.75 | 2.06 | 0.97% | 215.75 | 215.75 | 0 |
| 23 Dec 2024 | 213.68 | 4.20 | 2.01% | 213.68 | 213.68 | 0 |
| 20 Dec 2024 | 209.48 | -4.45 | -2.08% | 209.48 | 209.48 | 0 |
| 19 Dec 2024 | 213.93 | -5.74 | -2.61% | 213.93 | 213.93 | 0 |
| 18 Dec 2024 | 219.68 | -0.37 | -0.17% | 219.68 | 219.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
