We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Open Settle Nasdaq-100 Micro Index | NASDAQI:XNDO | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.73 | 0.93% | 189.08 | 187.34 | 187.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 189.08 | 189.08 | 189.08 | 0 | 14:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 187.34 | 1.33 | 0.71% | 187.34 | 187.34 | 0 |
| 21 May 2024 | 186.02 | 0.42 | 0.23% | 186.02 | 186.02 | 0 |
| 20 May 2024 | 185.60 | -0.35 | -0.19% | 185.60 | 185.60 | 0 |
| 17 May 2024 | 185.94 | 0.01 | 0.01% | 185.94 | 185.94 | 0 |
| 16 May 2024 | 185.93 | 1.68 | 0.91% | 185.93 | 185.93 | 0 |
| 15 May 2024 | 184.25 | 2.41 | 1.33% | 184.25 | 184.25 | 0 |
| 14 May 2024 | 181.84 | -0.48 | -0.26% | 181.84 | 181.84 | 0 |
| 13 May 2024 | 182.32 | 0.61 | 0.34% | 182.32 | 182.32 | 0 |
| 10 May 2024 | 181.71 | 0.85 | 0.47% | 181.71 | 181.71 | 0 |
| 09 May 2024 | 180.85 | 1.03 | 0.57% | 180.85 | 180.85 | 0 |
| 08 May 2024 | 179.82 | -1.35 | -0.75% | 179.82 | 179.82 | 0 |
| 07 May 2024 | 181.17 | 1.53 | 0.85% | 181.17 | 181.17 | 0 |
| 06 May 2024 | 179.64 | 1.17 | 0.66% | 179.64 | 179.64 | 0 |
| 03 May 2024 | 178.47 | 3.74 | 2.14% | 178.47 | 178.47 | 0 |
| 02 May 2024 | 174.73 | 0.96 | 0.55% | 174.73 | 174.73 | 0 |
| 01 May 2024 | 173.77 | -3.38 | -1.91% | 173.77 | 173.77 | 0 |
| 30 Apr 2024 | 177.15 | -0.82 | -0.46% | 177.15 | 177.15 | 0 |
| 29 Apr 2024 | 177.96 | 2.36 | 1.34% | 177.96 | 177.96 | 0 |
| 26 Apr 2024 | 175.61 | 3.39 | 1.97% | 175.61 | 175.61 | 0 |
| 25 Apr 2024 | 172.22 | -3.74 | -2.13% | 172.22 | 172.22 | 0 |
| 24 Apr 2024 | 175.96 | 3.04 | 1.76% | 175.96 | 175.96 | 0 |
| 23 Apr 2024 | 172.92 | 1.43 | 0.83% | 172.92 | 172.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
