We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Close Settle Nasdaq-100 Micro Index | NASDAQI:XNDC | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.06 | -0.54% | 196.83 | 197.89 | 197.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 196.83 | 196.83 | 196.83 | 0 | 21:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 196.83 | -1.06 | -0.54% | 196.83 | 196.83 | 0 |
| 27 Jun 2024 | 197.89 | 0.38 | 0.19% | 197.89 | 197.89 | 0 |
| 26 Jun 2024 | 197.51 | 0.50 | 0.25% | 197.51 | 197.51 | 0 |
| 25 Jun 2024 | 197.01 | 2.27 | 1.16% | 197.01 | 197.01 | 0 |
| 24 Jun 2024 | 194.75 | -2.26 | -1.15% | 194.75 | 194.75 | 0 |
| 21 Jun 2024 | 197.00 | -0.52 | -0.26% | 197.00 | 197.00 | 0 |
| 20 Jun 2024 | 197.52 | -1.57 | -0.79% | 197.52 | 197.52 | 0 |
| 18 Jun 2024 | 199.09 | 0.06 | 0.03% | 199.09 | 199.09 | 0 |
| 17 Jun 2024 | 199.03 | 2.43 | 1.24% | 199.03 | 199.03 | 0 |
| 14 Jun 2024 | 196.60 | 0.83 | 0.42% | 196.60 | 196.60 | 0 |
| 13 Jun 2024 | 195.77 | 1.12 | 0.57% | 195.77 | 195.77 | 0 |
| 12 Jun 2024 | 194.65 | 2.55 | 1.33% | 194.65 | 194.65 | 0 |
| 11 Jun 2024 | 192.10 | 1.36 | 0.71% | 192.10 | 192.10 | 0 |
| 10 Jun 2024 | 190.75 | 0.74 | 0.39% | 190.75 | 190.75 | 0 |
| 07 Jun 2024 | 190.01 | -0.20 | -0.11% | 190.01 | 190.01 | 0 |
| 06 Jun 2024 | 190.21 | -0.14 | -0.07% | 190.21 | 190.21 | 0 |
| 05 Jun 2024 | 190.35 | 3.80 | 2.04% | 190.35 | 190.35 | 0 |
| 04 Jun 2024 | 186.55 | 0.54 | 0.29% | 186.55 | 186.55 | 0 |
| 03 Jun 2024 | 186.01 | 0.64 | 0.35% | 186.01 | 186.01 | 0 |
| 31 May 2024 | 185.37 | -0.02 | -0.01% | 185.37 | 185.37 | 0 |
| 30 May 2024 | 185.39 | -1.98 | -1.06% | 185.39 | 185.39 | 0 |
| 29 May 2024 | 187.37 | -1.33 | -0.70% | 187.37 | 187.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
