We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq-100 Micro Index | NASDAQI:XND | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3947 | -0.18% | 218.14 | 218.53 | 218.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 218.39 | 217.22 | 217.37 | 0 | 20:11:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 218.53 | 2.86 | 1.33% | 217.55 | 219.43 | 0 |
| 21 Jan 2025 | 215.67 | 1.25 | 0.58% | 213.79 | 216.20 | 0 |
| 17 Jan 2025 | 214.41 | 3.50 | 1.66% | 213.35 | 215.16 | 0 |
| 16 Jan 2025 | 210.91 | -1.47 | -0.69% | 210.88 | 213.31 | 0 |
| 15 Jan 2025 | 212.38 | 4.80 | 2.31% | 210.24 | 212.86 | 0 |
| 14 Jan 2025 | 207.57 | -0.27 | -0.13% | 206.23 | 209.70 | 0 |
| 13 Jan 2025 | 207.85 | -0.63 | -0.30% | 205.38 | 207.97 | 0 |
| 10 Jan 2025 | 208.48 | -3.33 | -1.57% | 207.20 | 210.16 | 0 |
| 08 Jan 2025 | 211.81 | 0.08 | 0.04% | 209.92 | 212.43 | 0 |
| 07 Jan 2025 | 211.73 | -3.86 | -1.79% | 211.01 | 216.21 | 0 |
| 06 Jan 2025 | 215.60 | 2.33 | 1.09% | 214.63 | 217.03 | 0 |
| 03 Jan 2025 | 213.26 | 3.51 | 1.67% | 210.76 | 213.60 | 0 |
| 02 Jan 2025 | 209.76 | -0.37 | -0.17% | 208.00 | 212.37 | 0 |
| 31 Dec 2024 | 210.12 | -1.85 | -0.87% | 209.80 | 212.76 | 0 |
| 30 Dec 2024 | 211.97 | -2.76 | -1.28% | 210.47 | 213.46 | 0 |
| 27 Dec 2024 | 214.73 | -2.95 | -1.36% | 212.92 | 216.42 | 0 |
| 26 Dec 2024 | 217.68 | -0.29 | -0.13% | 216.46 | 218.38 | 0 |
| 24 Dec 2024 | 217.98 | 2.94 | 1.37% | 215.59 | 217.98 | 0 |
| 23 Dec 2024 | 215.03 | 2.14 | 1.01% | 212.24 | 215.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
