We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq-100 Micro Index | NASDAQI:XND | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.42 | -1.92% | 174.41 | 177.83 | 177.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 177.69 | 174.38 | 177.20 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 177.83 | 0.64 | 0.36% | 176.71 | 178.20 | 0 |
| 26 Apr 2024 | 177.18 | 2.88 | 1.65% | 175.33 | 177.73 | 0 |
| 25 Apr 2024 | 174.31 | -0.96 | -0.55% | 171.73 | 174.74 | 0 |
| 24 Apr 2024 | 175.27 | 0.55 | 0.32% | 174.35 | 176.54 | 0 |
| 23 Apr 2024 | 174.71 | 2.61 | 1.51% | 172.77 | 175.13 | 0 |
| 22 Apr 2024 | 172.11 | 1.73 | 1.02% | 170.10 | 173.05 | 0 |
| 19 Apr 2024 | 170.38 | -3.57 | -2.05% | 169.74 | 173.62 | 0 |
| 18 Apr 2024 | 173.94 | -0.99 | -0.57% | 173.76 | 175.91 | 0 |
| 17 Apr 2024 | 174.94 | -2.20 | -1.24% | 174.60 | 177.89 | 0 |
| 16 Apr 2024 | 177.14 | 0.07 | 0.04% | 176.61 | 178.18 | 0 |
| 15 Apr 2024 | 177.07 | -2.97 | -1.65% | 176.76 | 181.52 | 0 |
| 12 Apr 2024 | 180.03 | -3.04 | -1.66% | 179.52 | 181.66 | 0 |
| 11 Apr 2024 | 183.08 | 2.96 | 1.65% | 179.98 | 183.37 | 0 |
| 10 Apr 2024 | 180.12 | -1.58 | -0.87% | 179.32 | 180.41 | 0 |
| 09 Apr 2024 | 181.70 | 0.70 | 0.39% | 179.73 | 182.10 | 0 |
| 08 Apr 2024 | 181.00 | -0.08 | -0.05% | 180.51 | 181.79 | 0 |
| 05 Apr 2024 | 181.08 | 2.30 | 1.28% | 179.13 | 182.03 | 0 |
| 04 Apr 2024 | 178.79 | -2.81 | -1.55% | 178.76 | 183.62 | 0 |
| 03 Apr 2024 | 181.60 | 0.38 | 0.21% | 180.45 | 182.39 | 0 |
| 02 Apr 2024 | 181.22 | -1.71 | -0.94% | 180.02 | 181.36 | 0 |
| 01 Apr 2024 | 182.93 | 0.39 | 0.21% | 182.11 | 183.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
