We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Settlement NASDAQ 100 Mini | NASDAQI:XMS1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.35 | 0.93% | 1,890.80 | 1,873.45 | 1,873.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,890.80 | 1,890.80 | 1,890.80 | 0 | 14:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,873.45 | 13.28 | 0.71% | 1,873.45 | 1,873.45 | 0 |
| 21 May 2024 | 1,860.16 | 4.19 | 0.23% | 1,860.16 | 1,860.16 | 0 |
| 20 May 2024 | 1,855.97 | -3.47 | -0.19% | 1,855.97 | 1,855.97 | 0 |
| 17 May 2024 | 1,859.44 | 0.13 | 0.01% | 1,859.44 | 1,859.44 | 0 |
| 16 May 2024 | 1,859.31 | 16.79 | 0.91% | 1,859.31 | 1,859.31 | 0 |
| 15 May 2024 | 1,842.53 | 24.15 | 1.33% | 1,842.53 | 1,842.53 | 0 |
| 14 May 2024 | 1,818.38 | -4.78 | -0.26% | 1,818.38 | 1,818.38 | 0 |
| 13 May 2024 | 1,823.17 | 6.09 | 0.34% | 1,823.17 | 1,823.17 | 0 |
| 10 May 2024 | 1,817.07 | 8.52 | 0.47% | 1,817.07 | 1,817.07 | 0 |
| 09 May 2024 | 1,808.55 | 10.33 | 0.57% | 1,808.55 | 1,808.55 | 0 |
| 08 May 2024 | 1,798.22 | -13.50 | -0.75% | 1,798.22 | 1,798.22 | 0 |
| 07 May 2024 | 1,811.72 | 15.34 | 0.85% | 1,811.72 | 1,811.72 | 0 |
| 06 May 2024 | 1,796.38 | 11.71 | 0.66% | 1,796.38 | 1,796.38 | 0 |
| 03 May 2024 | 1,784.67 | 37.37 | 2.14% | 1,784.67 | 1,784.67 | 0 |
| 02 May 2024 | 1,747.30 | 9.58 | 0.55% | 1,747.30 | 1,747.30 | 0 |
| 01 May 2024 | 1,737.71 | -33.76 | -1.91% | 1,737.71 | 1,737.71 | 0 |
| 30 Apr 2024 | 1,771.48 | -8.17 | -0.46% | 1,771.48 | 1,771.48 | 0 |
| 29 Apr 2024 | 1,779.64 | 23.59 | 1.34% | 1,779.64 | 1,779.64 | 0 |
| 26 Apr 2024 | 1,756.06 | 33.89 | 1.97% | 1,756.06 | 1,756.06 | 0 |
| 25 Apr 2024 | 1,722.17 | -37.42 | -2.13% | 1,722.17 | 1,722.17 | 0 |
| 24 Apr 2024 | 1,759.59 | 30.37 | 1.76% | 1,759.59 | 1,759.59 | 0 |
| 23 Apr 2024 | 1,729.22 | 14.28 | 0.83% | 1,729.22 | 1,729.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
