We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Settlement NASDAQ 100 Mini | NASDAQI:XMS1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -57.41 | -2.61% | 2,139.34 | 2,196.75 | 2,196.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,139.34 | 2,139.34 | 2,139.34 | 0 | 14:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 2,196.75 | -3.67 | -0.17% | 2,196.75 | 2,196.75 | 0 |
| 17 Dec 2024 | 2,200.42 | 12.12 | 0.55% | 2,200.42 | 2,200.42 | 0 |
| 16 Dec 2024 | 2,188.30 | 9.79 | 0.45% | 2,188.30 | 2,188.30 | 0 |
| 13 Dec 2024 | 2,178.50 | 11.38 | 0.53% | 2,178.50 | 2,178.50 | 0 |
| 12 Dec 2024 | 2,167.12 | 13.21 | 0.61% | 2,167.12 | 2,167.12 | 0 |
| 11 Dec 2024 | 2,153.91 | 3.42 | 0.16% | 2,153.91 | 2,153.91 | 0 |
| 10 Dec 2024 | 2,150.49 | -7.07 | -0.33% | 2,150.49 | 2,150.49 | 0 |
| 09 Dec 2024 | 2,157.55 | 12.17 | 0.57% | 2,157.55 | 2,157.55 | 0 |
| 06 Dec 2024 | 2,145.38 | -4.22 | -0.20% | 2,145.38 | 2,145.38 | 0 |
| 05 Dec 2024 | 2,149.60 | 14.00 | 0.66% | 2,149.60 | 2,149.60 | 0 |
| 04 Dec 2024 | 2,135.60 | 25.25 | 1.20% | 2,135.60 | 2,135.60 | 0 |
| 03 Dec 2024 | 2,110.35 | 12.58 | 0.60% | 2,110.35 | 2,110.35 | 0 |
| 02 Dec 2024 | 2,097.77 | 20.42 | 0.98% | 2,097.77 | 2,097.77 | 0 |
| 29 Nov 2024 | 2,077.34 | -9.03 | -0.43% | 2,077.34 | 2,077.34 | 0 |
| 27 Nov 2024 | 2,086.38 | 0.39 | 0.02% | 2,086.38 | 2,086.38 | 0 |
| 26 Nov 2024 | 2,085.99 | -8.40 | -0.40% | 2,085.99 | 2,085.99 | 0 |
| 25 Nov 2024 | 2,094.39 | 23.15 | 1.12% | 2,094.39 | 2,094.39 | 0 |
| 22 Nov 2024 | 2,071.24 | -7.30 | -0.35% | 2,071.24 | 2,071.24 | 0 |
| 21 Nov 2024 | 2,078.54 | 12.35 | 0.60% | 2,078.54 | 2,078.54 | 0 |
| 20 Nov 2024 | 2,066.19 | 23.58 | 1.15% | 2,066.19 | 2,066.19 | 0 |
| 19 Nov 2024 | 2,042.61 | -3.32 | -0.16% | 2,042.61 | 2,042.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
