We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Housing Sector Total Return Index | NASDAQI:XHGX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.64 | -1.16% | 823.40 | 833.04 | 833.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 837.79 | 822.84 | 837.54 | 0 | 20:45:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 833.04 | -20.27 | -2.38% | 830.13 | 848.88 | 0 |
| 21 May 2024 | 853.31 | -1.74 | -0.20% | 847.86 | 854.23 | 0 |
| 20 May 2024 | 855.05 | -3.87 | -0.45% | 854.68 | 862.84 | 0 |
| 17 May 2024 | 858.92 | 1.74 | 0.20% | 855.67 | 860.78 | 0 |
| 16 May 2024 | 857.18 | -24.56 | -2.79% | 856.79 | 879.22 | 0 |
| 15 May 2024 | 881.74 | 29.24 | 3.43% | 868.20 | 883.03 | 0 |
| 14 May 2024 | 852.50 | 5.22 | 0.62% | 847.95 | 853.37 | 0 |
| 13 May 2024 | 847.28 | -8.32 | -0.97% | 846.83 | 860.29 | 0 |
| 10 May 2024 | 855.61 | 3.32 | 0.39% | 852.90 | 857.10 | 0 |
| 09 May 2024 | 852.28 | 11.81 | 1.41% | 841.90 | 852.65 | 0 |
| 08 May 2024 | 840.47 | -5.91 | -0.70% | 838.15 | 844.26 | 0 |
| 07 May 2024 | 846.38 | 0.16 | 0.02% | 846.32 | 852.54 | 0 |
| 06 May 2024 | 846.22 | 12.43 | 1.49% | 838.93 | 846.31 | 0 |
| 03 May 2024 | 833.79 | 12.19 | 1.48% | 833.59 | 853.70 | 0 |
| 02 May 2024 | 821.60 | 14.50 | 1.80% | 803.90 | 822.15 | 0 |
| 01 May 2024 | 807.10 | 1.60 | 0.20% | 801.29 | 825.35 | 0 |
| 30 Apr 2024 | 805.49 | -20.19 | -2.45% | 805.22 | 823.14 | 0 |
| 29 Apr 2024 | 825.69 | 5.16 | 0.63% | 820.70 | 827.74 | 0 |
| 26 Apr 2024 | 820.53 | 7.61 | 0.94% | 816.56 | 827.21 | 0 |
| 25 Apr 2024 | 812.93 | -3.44 | -0.42% | 791.99 | 815.71 | 0 |
| 24 Apr 2024 | 816.37 | -10.16 | -1.23% | 807.84 | 833.84 | 0 |
| 23 Apr 2024 | 826.52 | 23.87 | 2.97% | 803.32 | 828.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
