Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Housing Sector Total Return Index | NASDAQI:XHGX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.95 | 0.74% | 950.73 | 943.78 | 943.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 957.28 | 946.05 | 948.03 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 943.78 | 0.61 | 0.06% | 939.65 | 945.04 | 0 |
| 19 Nov 2024 | 943.17 | 0.17 | 0.02% | 931.01 | 945.39 | 0 |
| 18 Nov 2024 | 943.00 | -1.92 | -0.20% | 939.30 | 948.18 | 0 |
| 15 Nov 2024 | 944.92 | -6.28 | -0.66% | 943.60 | 950.49 | 0 |
| 14 Nov 2024 | 951.20 | 4.67 | 0.49% | 947.92 | 959.35 | 0 |
| 13 Nov 2024 | 946.53 | -0.53 | -0.06% | 944.97 | 960.24 | 0 |
| 12 Nov 2024 | 947.05 | -25.68 | -2.64% | 946.83 | 968.08 | 0 |
| 11 Nov 2024 | 972.73 | -0.74 | -0.08% | 972.42 | 982.19 | 0 |
| 08 Nov 2024 | 973.48 | 10.43 | 1.08% | 963.85 | 977.22 | 0 |
| 07 Nov 2024 | 963.05 | 9.65 | 1.01% | 954.35 | 965.63 | 0 |
| 06 Nov 2024 | 953.40 | -12.34 | -1.28% | 935.44 | 965.76 | 0 |
| 05 Nov 2024 | 965.74 | 21.29 | 2.25% | 937.76 | 965.92 | 0 |
| 04 Nov 2024 | 944.44 | 9.80 | 1.05% | 938.56 | 960.42 | 0 |
| 01 Nov 2024 | 934.65 | -3.38 | -0.36% | 933.83 | 952.71 | 0 |
| 31 Oct 2024 | 938.02 | -7.09 | -0.75% | 937.90 | 945.95 | 0 |
| 30 Oct 2024 | 945.11 | 8.38 | 0.89% | 935.37 | 951.78 | 0 |
| 29 Oct 2024 | 936.74 | -22.44 | -2.34% | 908.29 | 943.54 | 0 |
| 28 Oct 2024 | 959.17 | 8.07 | 0.85% | 955.55 | 966.34 | 0 |
| 25 Oct 2024 | 951.10 | -14.36 | -1.49% | 950.34 | 969.00 | 0 |
| 24 Oct 2024 | 965.46 | 14.17 | 1.49% | 955.00 | 966.48 | 0 |
| 23 Oct 2024 | 951.29 | -1.53 | -0.16% | 943.42 | 956.31 | 0 |
| 22 Oct 2024 | 952.82 | -29.94 | -3.05% | 952.76 | 977.61 | 0 |
| 21 Oct 2024 | 982.76 | -30.21 | -2.98% | 981.32 | 1,010.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
