We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Housing Sector Total Return Index | NASDAQI:XHGX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.30 | -2.35% | 844.49 | 864.80 | 864.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 852.70 | 837.37 | 849.04 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 844.49 | -20.30 | -2.35% | 837.37 | 852.70 | 0 |
| 31 Jan 2025 | 864.80 | -23.17 | -2.61% | 864.40 | 881.75 | 0 |
| 30 Jan 2025 | 887.96 | 19.88 | 2.29% | 871.86 | 894.95 | 0 |
| 29 Jan 2025 | 868.08 | -19.44 | -2.19% | 866.34 | 886.45 | 0 |
| 28 Jan 2025 | 887.52 | -9.76 | -1.09% | 883.89 | 894.71 | 0 |
| 27 Jan 2025 | 897.28 | 19.03 | 2.17% | 877.21 | 899.08 | 0 |
| 24 Jan 2025 | 878.25 | -5.92 | -0.67% | 876.40 | 885.26 | 0 |
| 23 Jan 2025 | 884.17 | -1.22 | -0.14% | 878.88 | 888.17 | 0 |
| 22 Jan 2025 | 885.39 | 4.83 | 0.55% | 877.10 | 886.00 | 0 |
| 21 Jan 2025 | 880.56 | -3.56 | -0.40% | 879.50 | 900.24 | 0 |
| 17 Jan 2025 | 884.12 | 4.73 | 0.54% | 882.30 | 890.55 | 0 |
| 16 Jan 2025 | 879.39 | 7.96 | 0.91% | 864.46 | 880.42 | 0 |
| 15 Jan 2025 | 871.43 | 19.20 | 2.25% | 868.03 | 878.87 | 0 |
| 14 Jan 2025 | 852.23 | 22.55 | 2.72% | 841.41 | 852.78 | 0 |
| 13 Jan 2025 | 829.68 | 14.95 | 1.83% | 810.89 | 829.74 | 0 |
| 10 Jan 2025 | 814.73 | -19.26 | -2.31% | 814.16 | 826.70 | 0 |
| 08 Jan 2025 | 834.00 | 9.58 | 1.16% | 817.13 | 834.42 | 0 |
| 07 Jan 2025 | 824.42 | -10.55 | -1.26% | 822.20 | 838.12 | 0 |
| 06 Jan 2025 | 834.97 | -2.28 | -0.27% | 833.81 | 847.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
