ADVFN

Data Download:

Name	Symbol	Market	Type
PHLX New Zealand Dollar	NASDAQI:XDZ	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.332	0.56%	59.59	59.26	59.26

High Price	Low Price	Open Price	Traded	Last Trade
59.78	59.15	59.30	0	22:15:59

PHLX New Zealand Dollar (XDZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
02 May 2024	59.68	0.50	0.84%	59.15	59.78
01 May 2024	59.18	0.26	0.44%	58.94	59.41
30 Apr 2024	58.92	-0.83	-1.39%	58.86	59.49
29 Apr 2024	59.75	0.35	0.59%	59.56	59.86
26 Apr 2024	59.40	-0.06	-0.10%	59.28	59.65
25 Apr 2024	59.46	0.10	0.17%	59.19	59.69
24 Apr 2024	59.36	0.01	0.02%	59.20	59.42
23 Apr 2024	59.35	0.14	0.24%	59.06	59.58
22 Apr 2024	59.21	0.34	0.58%	58.94	59.24
19 Apr 2024	58.87	-0.17	-0.29%	58.82	59.07
18 Apr 2024	59.04	-0.14	-0.24%	58.97	59.32
17 Apr 2024	59.18	0.36	0.61%	58.93	59.26
16 Apr 2024	58.82	-0.22	-0.37%	58.68	58.96
15 Apr 2024	59.04	-0.34	-0.57%	58.98	59.43
12 Apr 2024	59.38	-0.62	-1.03%	59.33	59.73
11 Apr 2024	60.00	0.25	0.42%	59.68	60.15
10 Apr 2024	59.75	-0.79	-1.30%	59.65	60.84
09 Apr 2024	60.54	0.21	0.35%	60.46	60.78
08 Apr 2024	60.33	0.22	0.37%	60.14	60.40
05 Apr 2024	60.11	-0.14	-0.23%	59.85	60.28
04 Apr 2024	60.25	0.18	0.30%	60.19	60.48
03 Apr 2024	60.07	0.37	0.62%	59.62	60.12