We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX New Zealand Dollar | NASDAQI:XDZ | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.097 | -0.17% | 56.35 | 56.45 | 56.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.79 | 56.31 | 56.71 | 0 | 22:15:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 56.35 | -0.07 | -0.12% | 56.31 | 56.79 | 0 |
| 06 Jan 2025 | 56.42 | 0.29 | 0.51% | 56.30 | 56.86 | 0 |
| 03 Jan 2025 | 56.14 | 0.20 | 0.35% | 55.93 | 56.19 | 0 |
| 02 Jan 2025 | 55.94 | -0.01 | -0.02% | 55.87 | 56.17 | 0 |
| 31 Dec 2024 | 55.95 | -0.43 | -0.77% | 55.85 | 56.13 | 0 |
| 30 Dec 2024 | 56.38 | 0.06 | 0.11% | 56.28 | 56.61 | 0 |
| 27 Dec 2024 | 56.33 | 0.09 | 0.15% | 56.21 | 56.41 | 0 |
| 26 Dec 2024 | 56.24 | -0.24 | -0.42% | 56.18 | 56.40 | 0 |
| 24 Dec 2024 | 56.48 | 0.00 | -0.01% | 56.32 | 56.54 | 0 |
| 23 Dec 2024 | 56.48 | -0.06 | -0.11% | 56.31 | 56.57 | 0 |
| 20 Dec 2024 | 56.54 | 0.25 | 0.45% | 56.32 | 56.74 | 0 |
| 19 Dec 2024 | 56.29 | 0.07 | 0.12% | 56.29 | 56.63 | 0 |
| 18 Dec 2024 | 56.22 | -1.35 | -2.35% | 56.15 | 57.38 | 0 |
| 17 Dec 2024 | 57.57 | -0.24 | -0.41% | 57.49 | 57.70 | 0 |
| 16 Dec 2024 | 57.81 | 0.20 | 0.34% | 57.60 | 57.86 | 0 |
| 13 Dec 2024 | 57.62 | -0.09 | -0.15% | 57.53 | 57.79 | 0 |
| 12 Dec 2024 | 57.70 | -0.16 | -0.28% | 57.62 | 58.04 | 0 |
| 11 Dec 2024 | 57.86 | -0.15 | -0.26% | 57.77 | 58.02 | 0 |
| 10 Dec 2024 | 58.01 | -0.65 | -1.11% | 57.91 | 58.24 | 0 |
| 09 Dec 2024 | 58.66 | 0.36 | 0.62% | 58.58 | 58.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
