Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX New Zealand Dollar | NASDAQI:XDZ | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.243 | -0.41% | 58.36 | 58.60 | 58.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.48 | 58.16 | 58.39 | 0 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 58.36 | -0.22 | -0.37% | 58.16 | 58.48 | 0 |
| 21 Nov 2024 | 58.57 | -0.20 | -0.34% | 58.49 | 58.85 | 0 |
| 20 Nov 2024 | 58.77 | -0.32 | -0.54% | 58.64 | 58.87 | 0 |
| 19 Nov 2024 | 59.09 | 0.18 | 0.31% | 58.87 | 59.15 | 0 |
| 18 Nov 2024 | 58.91 | 0.26 | 0.44% | 58.36 | 58.99 | 0 |
| 15 Nov 2024 | 58.65 | 0.18 | 0.31% | 58.47 | 58.82 | 0 |
| 14 Nov 2024 | 58.47 | -0.33 | -0.56% | 58.39 | 58.87 | 0 |
| 13 Nov 2024 | 58.80 | -0.48 | -0.81% | 58.76 | 59.67 | 0 |
| 12 Nov 2024 | 59.28 | -0.37 | -0.62% | 59.09 | 59.55 | 0 |
| 11 Nov 2024 | 59.65 | -0.05 | -0.09% | 59.52 | 59.68 | 0 |
| 08 Nov 2024 | 59.70 | -0.55 | -0.91% | 59.47 | 59.96 | 0 |
| 07 Nov 2024 | 60.25 | 0.89 | 1.49% | 59.99 | 60.38 | 0 |
| 06 Nov 2024 | 59.36 | -0.72 | -1.19% | 59.32 | 59.60 | 0 |
| 05 Nov 2024 | 60.08 | 0.35 | 0.59% | 59.93 | 60.13 | 0 |
| 04 Nov 2024 | 59.73 | 0.10 | 0.17% | 59.66 | 60.00 | 0 |
| 01 Nov 2024 | 59.63 | -0.14 | -0.23% | 59.58 | 60.00 | 0 |
| 31 Oct 2024 | 59.77 | 0.04 | 0.07% | 59.39 | 59.81 | 0 |
| 30 Oct 2024 | 59.73 | 0.01 | 0.02% | 59.65 | 59.96 | 0 |
| 29 Oct 2024 | 59.72 | -0.08 | -0.13% | 59.53 | 59.77 | 0 |
| 28 Oct 2024 | 59.80 | 0.03 | 0.05% | 59.74 | 59.98 | 0 |
| 25 Oct 2024 | 59.77 | -0.40 | -0.67% | 59.74 | 60.14 | 0 |
| 24 Oct 2024 | 60.17 | 0.11 | 0.18% | 60.01 | 60.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
