Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
PHLX Swiss Franc (XDS)
PHLX Swiss Franc (XDS) Historical

XDS PHLX Swiss Franc

113.35

-0.0643 (-0.06%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PHLX Swiss Franc	NASDAQI:XDS	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0643	-0.06%	113.35	113.42	113.42

High Price	Low Price	Open Price	Traded	Last Trade
113.47	112.92	113.29	0	21:15:58

PHLX Swiss Franc (XDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	113.33	-0.08	-0.07%	112.92	113.47	0
12 Mar 2025	113.40	0.13	0.11%	112.96	113.61	0
11 Mar 2025	113.28	-0.21	-0.18%	113.13	113.82	0
10 Mar 2025	113.48	-0.12	-0.10%	113.34	114.19	0
07 Mar 2025	113.60	0.46	0.41%	113.38	114.06	0
06 Mar 2025	113.13	0.92	0.82%	112.71	113.33	0
05 Mar 2025	112.21	-0.23	-0.21%	112.12	112.76	0
04 Mar 2025	112.45	0.98	0.88%	112.18	112.74	0
03 Mar 2025	111.47	0.59	0.54%	110.98	111.62	0
28 Feb 2025	110.88	-0.34	-0.30%	110.63	111.00	0
27 Feb 2025	111.22	-0.53	-0.48%	111.02	111.58	0
26 Feb 2025	111.75	-0.27	-0.24%	111.54	112.04	0
25 Feb 2025	112.02	0.56	0.50%	111.79	112.22	0
24 Feb 2025	111.46	0.08	0.07%	111.15	111.63	0
21 Feb 2025	111.38	0.04	0.04%	111.04	111.52	0
20 Feb 2025	111.33	0.73	0.66%	110.74	111.43	0
19 Feb 2025	110.61	-0.09	-0.08%	110.41	110.83	0
18 Feb 2025	110.69	-0.44	-0.40%	110.58	110.97	0
14 Feb 2025	111.14	0.44	0.40%	110.90	111.47	0

Download more PHLX Swiss Franc Historical Data

PHLX Swiss Franc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions