ADVFN

Data Download:

Name	Symbol	Market	Type
PHLX Swiss Franc	NASDAQI:XDS	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2283	-0.20%	112.50	112.73	112.73

High Price	Low Price	Open Price	Traded	Last Trade
112.60	112.35	112.47	0	22:15:15

PHLX Swiss Franc (XDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
19 Jul 2024	112.50	-0.19	-0.17%	112.35	112.60
18 Jul 2024	112.69	-0.48	-0.43%	112.60	113.26
17 Jul 2024	113.17	1.32	1.18%	112.75	113.30
16 Jul 2024	111.86	0.17	0.16%	111.36	111.94
15 Jul 2024	111.68	0.19	0.17%	111.57	111.93
12 Jul 2024	111.50	-0.10	-0.09%	111.48	111.96
11 Jul 2024	111.59	0.42	0.38%	111.26	112.18
10 Jul 2024	111.17	-0.20	-0.18%	111.07	111.38
09 Jul 2024	111.37	-0.04	-0.03%	111.28	111.51
08 Jul 2024	111.41	-0.22	-0.20%	111.36	111.67
05 Jul 2024	111.63	0.68	0.61%	111.01	111.71
03 Jul 2024	110.95	0.29	0.27%	110.66	111.30
02 Jul 2024	110.66	-0.11	-0.10%	110.49	110.73
01 Jul 2024	110.77	-0.47	-0.42%	110.55	111.09
28 Jun 2024	111.23	-0.04	-0.03%	110.98	111.37
27 Jun 2024	111.27	-0.20	-0.18%	111.19	111.64
26 Jun 2024	111.47	-0.30	-0.27%	111.37	111.71
25 Jun 2024	111.77	-0.19	-0.17%	111.68	111.98
24 Jun 2024	111.96	0.01	0.01%	111.82	112.10
21 Jun 2024	111.94	-0.26	-0.24%	111.73	112.16
20 Jun 2024	112.21	-0.85	-0.75%	112.02	112.35