Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
PHLX Yen (XDN)
PHLX Yen (XDN) Historical

XDN PHLX Yen

65.64

0.2173 (0.33%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PHLX Yen	NASDAQI:XDN	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2173	0.33%	65.64	65.42	65.42

High Price	Low Price	Open Price	Traded	Last Trade
65.78	65.43	65.47	0	22:00:14

PHLX Yen (XDN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	65.64	0.22	0.34%	65.43	65.78	0
13 Feb 2025	65.42	0.66	1.02%	64.93	65.50	0
12 Feb 2025	64.76	-0.83	-1.26%	64.60	65.23	0
11 Feb 2025	65.58	-0.21	-0.32%	65.52	65.69	0
10 Feb 2025	65.79	-0.25	-0.37%	65.75	65.98	0
07 Feb 2025	66.04	0.00	0.00%	65.61	66.26	0
06 Feb 2025	66.04	0.52	0.79%	65.56	66.12	0
05 Feb 2025	65.52	0.73	1.13%	65.27	65.74	0
04 Feb 2025	64.79	0.17	0.27%	64.36	64.87	0
03 Feb 2025	64.62	0.12	0.18%	64.51	64.93	0
31 Jan 2025	64.50	-0.33	-0.51%	64.42	64.71	0
30 Jan 2025	64.83	0.40	0.61%	64.73	65.02	0
29 Jan 2025	64.43	0.15	0.24%	64.26	64.54	0
28 Jan 2025	64.28	-0.43	-0.66%	64.20	64.50	0
27 Jan 2025	64.71	0.58	0.90%	64.63	64.98	0
24 Jan 2025	64.13	0.06	0.09%	63.87	64.30	0
23 Jan 2025	64.08	0.18	0.28%	63.91	64.21	0
22 Jan 2025	63.90	-0.41	-0.64%	63.81	64.21	0
21 Jan 2025	64.31	0.32	0.51%	64.17	64.41	0
17 Jan 2025	63.98	-0.46	-0.72%	63.94	64.29	0
16 Jan 2025	64.44	0.51	0.80%	63.96	64.47	0

Download more PHLX Yen Historical Data

True North Commerical REIT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions