We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Euro | NASDAQI:XDE | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3555 | -0.33% | 106.94 | 107.29 | 107.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.41 | 106.74 | 107.16 | 0 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 106.94 | -0.35 | -0.33% | 106.74 | 107.41 | 0 |
| 25 Apr 2024 | 107.29 | 0.30 | 0.28% | 106.78 | 107.40 | 0 |
| 24 Apr 2024 | 106.98 | -0.05 | -0.04% | 106.78 | 107.07 | 0 |
| 23 Apr 2024 | 107.03 | 0.48 | 0.45% | 106.60 | 107.11 | 0 |
| 22 Apr 2024 | 106.55 | -0.01 | -0.01% | 106.24 | 106.61 | 0 |
| 19 Apr 2024 | 106.56 | 0.10 | 0.10% | 106.40 | 106.78 | 0 |
| 18 Apr 2024 | 106.45 | -0.28 | -0.26% | 106.41 | 106.80 | 0 |
| 17 Apr 2024 | 106.73 | 0.55 | 0.52% | 106.30 | 106.79 | 0 |
| 16 Apr 2024 | 106.18 | -0.07 | -0.06% | 106.01 | 106.54 | 0 |
| 15 Apr 2024 | 106.25 | -0.19 | -0.18% | 106.20 | 106.61 | 0 |
| 12 Apr 2024 | 106.44 | -0.85 | -0.79% | 106.23 | 106.56 | 0 |
| 11 Apr 2024 | 107.29 | -0.16 | -0.15% | 106.99 | 107.57 | 0 |
| 10 Apr 2024 | 107.44 | -0.61 | -0.56% | 107.29 | 108.65 | 0 |
| 09 Apr 2024 | 108.05 | -0.53 | -0.49% | 108.05 | 108.85 | 0 |
| 08 Apr 2024 | 108.58 | 0.21 | 0.19% | 108.22 | 108.62 | 0 |
| 05 Apr 2024 | 108.37 | 0.03 | 0.02% | 107.91 | 108.48 | 0 |
| 04 Apr 2024 | 108.35 | 0.01 | 0.01% | 108.32 | 108.77 | 0 |
| 03 Apr 2024 | 108.33 | 0.62 | 0.57% | 107.73 | 108.37 | 0 |
| 02 Apr 2024 | 107.72 | 0.28 | 0.26% | 107.46 | 108.14 | 0 |
| 01 Apr 2024 | 107.44 | -0.45 | -0.41% | 107.31 | 107.86 | 0 |
| 28 Mar 2024 | 107.88 | -0.63 | -0.58% | 107.84 | 108.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
