Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
NASDAQI
PHLX British Dollar (XDB)
PHLX British Dollar (XDB) Historical

XDB PHLX British Dollar

125.24

0.04 (0.03%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PHLX British Dollar	NASDAQI:XDB	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.03%	125.24	125.20	125.20

High Price	Low Price	Open Price	Traded	Last Trade
125.38	125.02	125.27	0	22:01:27

PHLX British Dollar (XDB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	125.24	0.06	0.05%	125.02	125.38	0
09 May 2024	125.18	0.24	0.19%	124.68	125.28	0
08 May 2024	124.94	-0.13	-0.10%	124.72	125.06	0
07 May 2024	125.07	-0.60	-0.48%	125.00	125.66	0
06 May 2024	125.67	0.20	0.16%	125.56	125.95	0
03 May 2024	125.47	0.19	0.15%	125.29	126.35	0
02 May 2024	125.28	0.05	0.04%	124.72	125.40	0
01 May 2024	125.23	0.28	0.22%	124.77	125.51	0
30 Apr 2024	124.95	-0.65	-0.52%	124.85	125.47	0
29 Apr 2024	125.60	0.71	0.57%	125.14	125.70	0
26 Apr 2024	124.89	-0.28	-0.22%	124.44	125.40	0
25 Apr 2024	125.17	0.51	0.41%	124.56	125.30	0
24 Apr 2024	124.66	0.18	0.14%	124.26	124.71	0
23 Apr 2024	124.48	0.96	0.78%	123.80	124.60	0
22 Apr 2024	123.52	-0.17	-0.14%	122.99	123.63	0
19 Apr 2024	123.69	-0.71	-0.57%	123.61	124.69	0
18 Apr 2024	124.40	-0.19	-0.15%	124.33	124.75	0
17 Apr 2024	124.59	0.28	0.23%	124.23	124.71	0
16 Apr 2024	124.31	-0.19	-0.15%	124.05	124.73	0
15 Apr 2024	124.50	-0.08	-0.06%	124.35	124.96	0
12 Apr 2024	124.58	-0.99	-0.79%	124.26	124.75	0

Download more PHLX British Dollar Historical Data

PHLX British Dollar

JPMorgan Exchang

Zenswap Network Token [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions