Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
NASDAQI
PHLX British Dollar (XDB)
PHLX British Dollar (XDB) Historical

XDB PHLX British Dollar

124.97

0.1535 (0.12%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PHLX British Dollar	NASDAQI:XDB	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1535	0.12%	124.97	124.82	124.82

High Price	Low Price	Open Price	Traded	Last Trade
125.24	124.67	125.13	0	22:15:58

PHLX British Dollar (XDB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	124.98	0.16	0.13%	124.67	125.24	0
24 Jan 2025	124.82	1.27	1.03%	124.01	125.03	0
23 Jan 2025	123.55	0.35	0.28%	123.01	123.76	0
22 Jan 2025	123.20	-0.26	-0.21%	123.07	123.70	0
21 Jan 2025	123.46	1.79	1.47%	122.41	123.60	0
17 Jan 2025	121.67	-0.87	-0.71%	121.60	122.28	0
16 Jan 2025	122.54	0.11	0.09%	121.75	122.61	0
15 Jan 2025	122.43	0.28	0.23%	121.94	123.07	0
14 Jan 2025	122.15	0.15	0.13%	121.36	122.18	0
13 Jan 2025	122.00	-0.09	-0.07%	121.12	122.06	0
10 Jan 2025	122.09	-1.57	-1.27%	121.92	123.23	0
08 Jan 2025	123.65	-1.12	-0.90%	123.23	123.78	0
07 Jan 2025	124.77	-0.43	-0.34%	124.76	125.50	0
06 Jan 2025	125.20	0.98	0.79%	124.69	125.50	0
03 Jan 2025	124.22	0.42	0.34%	123.88	124.36	0
02 Jan 2025	123.79	-1.32	-1.06%	123.54	124.59	0
31 Dec 2024	125.11	-0.39	-0.31%	125.04	125.55	0
30 Dec 2024	125.50	-0.31	-0.24%	125.06	126.00	0

Download more PHLX British Dollar Historical Data

PHLX British Dollar

Vontobel Financial Produ...

CI Enhanced Short Duration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions