We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Australian Dollar | NASDAQI:XDA | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.05% | 62.79 | 62.82 | 62.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.83 | 62.78 | 62.80 | 0 | 13:05:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 62.83 | -0.02 | -0.03% | 62.57 | 62.89 | 0 |
| 05 Feb 2025 | 62.85 | 0.31 | 0.50% | 62.74 | 62.99 | 0 |
| 04 Feb 2025 | 62.54 | 0.27 | 0.43% | 62.09 | 62.63 | 0 |
| 03 Feb 2025 | 62.27 | 0.15 | 0.24% | 61.41 | 62.38 | 0 |
| 31 Jan 2025 | 62.12 | 0.01 | 0.02% | 62.05 | 62.63 | 0 |
| 30 Jan 2025 | 62.11 | -0.19 | -0.30% | 61.99 | 62.42 | 0 |
| 29 Jan 2025 | 62.30 | -0.21 | -0.34% | 62.09 | 62.40 | 0 |
| 28 Jan 2025 | 62.51 | -0.42 | -0.67% | 62.37 | 62.58 | 0 |
| 27 Jan 2025 | 62.93 | -0.19 | -0.29% | 62.74 | 63.08 | 0 |
| 24 Jan 2025 | 63.12 | 0.27 | 0.42% | 63.01 | 63.28 | 0 |
| 23 Jan 2025 | 62.85 | 0.11 | 0.18% | 62.56 | 63.02 | 0 |
| 22 Jan 2025 | 62.74 | -0.01 | -0.02% | 62.63 | 62.93 | 0 |
| 21 Jan 2025 | 62.75 | 0.83 | 1.34% | 62.21 | 62.77 | 0 |
| 17 Jan 2025 | 61.93 | -0.18 | -0.28% | 61.64 | 62.28 | 0 |
| 16 Jan 2025 | 62.10 | -0.15 | -0.24% | 61.88 | 62.30 | 0 |
| 15 Jan 2025 | 62.25 | 0.29 | 0.47% | 61.95 | 62.48 | 0 |
| 14 Jan 2025 | 61.96 | 0.21 | 0.34% | 61.60 | 62.02 | 0 |
| 13 Jan 2025 | 61.75 | 0.27 | 0.44% | 61.44 | 61.81 | 0 |
| 10 Jan 2025 | 61.48 | -0.63 | -1.01% | 61.40 | 61.92 | 0 |
| 08 Jan 2025 | 62.11 | -0.20 | -0.32% | 61.91 | 62.21 | 0 |
| 07 Jan 2025 | 62.31 | -0.13 | -0.21% | 62.27 | 62.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
