We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Australian Dollar | NASDAQI:XDA | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.56% | 66.02 | 65.65 | 65.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.48 | 65.70 | 65.79 | 0 | 22:03:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 66.03 | 0.38 | 0.58% | 65.70 | 66.48 | 0 |
| 02 May 2024 | 65.65 | 0.40 | 0.61% | 65.14 | 65.75 | 0 |
| 01 May 2024 | 65.25 | 0.45 | 0.69% | 64.80 | 65.41 | 0 |
| 30 Apr 2024 | 64.80 | -0.84 | -1.28% | 64.71 | 65.32 | 0 |
| 29 Apr 2024 | 65.64 | 0.31 | 0.47% | 65.45 | 65.75 | 0 |
| 26 Apr 2024 | 65.33 | 0.16 | 0.25% | 65.16 | 65.53 | 0 |
| 25 Apr 2024 | 65.17 | 0.18 | 0.28% | 64.85 | 65.39 | 0 |
| 24 Apr 2024 | 64.99 | 0.11 | 0.17% | 64.82 | 65.11 | 0 |
| 23 Apr 2024 | 64.88 | 0.38 | 0.59% | 64.50 | 64.94 | 0 |
| 22 Apr 2024 | 64.50 | 0.34 | 0.53% | 64.24 | 65.25 | 0 |
| 19 Apr 2024 | 64.16 | -0.05 | -0.08% | 64.06 | 64.34 | 0 |
| 18 Apr 2024 | 64.21 | -0.14 | -0.22% | 64.16 | 64.60 | 0 |
| 17 Apr 2024 | 64.35 | 0.33 | 0.52% | 64.08 | 64.47 | 0 |
| 16 Apr 2024 | 64.02 | -0.40 | -0.62% | 63.89 | 64.27 | 0 |
| 15 Apr 2024 | 64.42 | -0.38 | -0.59% | 64.37 | 64.88 | 0 |
| 12 Apr 2024 | 64.80 | -0.59 | -0.90% | 64.55 | 64.96 | 0 |
| 11 Apr 2024 | 65.39 | 0.25 | 0.38% | 65.09 | 65.74 | 0 |
| 10 Apr 2024 | 65.14 | -1.14 | -1.72% | 64.98 | 66.25 | 0 |
| 09 Apr 2024 | 66.28 | 0.23 | 0.35% | 66.15 | 66.45 | 0 |
| 08 Apr 2024 | 66.05 | 0.27 | 0.41% | 65.83 | 66.11 | 0 |
| 05 Apr 2024 | 65.78 | -0.11 | -0.17% | 65.49 | 65.94 | 0 |
| 04 Apr 2024 | 65.89 | 0.28 | 0.43% | 65.79 | 66.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
