We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stlmt ID NASDAQ Composite | NASDAQI:XCQ | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 78.00 | 0.48% | 16,391.28 | 16,313.28 | 16,313.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,391.28 | 16,391.28 | 16,391.28 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 16,391.28 | 78.00 | 0.48% | 16,391.28 | 16,391.28 | 0 |
| 09 May 2024 | 16,313.28 | 94.22 | 0.58% | 16,313.28 | 16,313.28 | 0 |
| 08 May 2024 | 16,219.06 | -148.77 | -0.91% | 16,219.06 | 16,219.06 | 0 |
| 07 May 2024 | 16,367.83 | 148.89 | 0.92% | 16,367.83 | 16,367.83 | 0 |
| 06 May 2024 | 16,218.94 | 70.42 | 0.44% | 16,218.94 | 16,218.94 | 0 |
| 03 May 2024 | 16,148.52 | 391.40 | 2.48% | 16,148.52 | 16,148.52 | 0 |
| 02 May 2024 | 15,757.12 | 111.42 | 0.71% | 15,757.12 | 15,757.12 | 0 |
| 01 May 2024 | 15,645.70 | -266.62 | -1.68% | 15,645.70 | 15,645.70 | 0 |
| 30 Apr 2024 | 15,912.32 | -92.52 | -0.58% | 15,912.32 | 15,912.32 | 0 |
| 29 Apr 2024 | 16,004.84 | 183.86 | 1.16% | 16,004.84 | 16,004.84 | 0 |
| 26 Apr 2024 | 15,820.98 | 430.59 | 2.80% | 15,820.98 | 15,820.98 | 0 |
| 25 Apr 2024 | 15,390.38 | -403.49 | -2.55% | 15,390.38 | 15,390.38 | 0 |
| 24 Apr 2024 | 15,793.87 | 269.16 | 1.73% | 15,793.87 | 15,793.87 | 0 |
| 23 Apr 2024 | 15,524.71 | 140.91 | 0.92% | 15,524.71 | 15,524.71 | 0 |
| 22 Apr 2024 | 15,383.80 | -171.41 | -1.10% | 15,383.80 | 15,383.80 | 0 |
| 19 Apr 2024 | 15,555.21 | -150.98 | -0.96% | 15,555.21 | 15,555.21 | 0 |
| 18 Apr 2024 | 15,706.19 | -237.42 | -1.49% | 15,706.19 | 15,706.19 | 0 |
| 17 Apr 2024 | 15,943.61 | 81.64 | 0.51% | 15,943.61 | 15,943.61 | 0 |
| 16 Apr 2024 | 15,861.97 | -431.88 | -2.65% | 15,861.97 | 15,861.97 | 0 |
| 15 Apr 2024 | 16,293.85 | 4.79 | 0.03% | 16,293.85 | 16,293.85 | 0 |
| 12 Apr 2024 | 16,289.06 | 51.33 | 0.32% | 16,289.06 | 16,289.06 | 0 |
| 11 Apr 2024 | 16,237.73 | 140.30 | 0.87% | 16,237.73 | 16,237.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
