We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stlmt ID NASDAQ Composite | NASDAQI:XCQ | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 191.24 | 0.98% | 19,731.34 | 19,540.10 | 19,540.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,731.34 | 19,731.34 | 19,731.34 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 19,731.34 | 191.24 | 0.98% | 19,731.34 | 19,731.34 | 0 |
| 05 Feb 2025 | 19,540.10 | 121.35 | 0.62% | 19,540.10 | 19,540.10 | 0 |
| 04 Feb 2025 | 19,418.75 | 194.01 | 1.01% | 19,418.75 | 19,418.75 | 0 |
| 03 Feb 2025 | 19,224.74 | -608.72 | -3.07% | 19,224.74 | 19,224.74 | 0 |
| 31 Jan 2025 | 19,833.46 | 142.43 | 0.72% | 19,833.46 | 19,833.46 | 0 |
| 30 Jan 2025 | 19,691.03 | 1.62 | 0.01% | 19,691.03 | 19,691.03 | 0 |
| 29 Jan 2025 | 19,689.41 | 272.78 | 1.40% | 19,689.41 | 19,689.41 | 0 |
| 28 Jan 2025 | 19,416.63 | 188.85 | 0.98% | 19,416.63 | 19,416.63 | 0 |
| 27 Jan 2025 | 19,227.77 | -848.30 | -4.23% | 19,227.77 | 19,227.77 | 0 |
| 24 Jan 2025 | 20,076.07 | 160.30 | 0.80% | 20,076.07 | 20,076.07 | 0 |
| 23 Jan 2025 | 19,915.77 | 4.36 | 0.02% | 19,915.77 | 19,915.77 | 0 |
| 22 Jan 2025 | 19,911.41 | 183.97 | 0.93% | 19,911.41 | 19,911.41 | 0 |
| 21 Jan 2025 | 19,727.45 | 7.68 | 0.04% | 19,727.45 | 19,727.45 | 0 |
| 17 Jan 2025 | 19,719.77 | 137.69 | 0.70% | 19,719.77 | 19,719.77 | 0 |
| 16 Jan 2025 | 19,582.08 | 226.69 | 1.17% | 19,582.08 | 19,582.08 | 0 |
| 15 Jan 2025 | 19,355.40 | 132.92 | 0.69% | 19,355.40 | 19,355.40 | 0 |
| 14 Jan 2025 | 19,222.48 | 328.39 | 1.74% | 19,222.48 | 19,222.48 | 0 |
| 13 Jan 2025 | 18,894.09 | -430.91 | -2.23% | 18,894.09 | 18,894.09 | 0 |
| 10 Jan 2025 | 19,324.99 | -162.85 | -0.84% | 19,324.99 | 19,324.99 | 0 |
| 08 Jan 2025 | 19,487.84 | -446.03 | -2.24% | 19,487.84 | 19,487.84 | 0 |
| 07 Jan 2025 | 19,933.88 | 92.23 | 0.46% | 19,933.88 | 19,933.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
