We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stlmt ID NASDAQ Composite | NASDAQI:XCQ | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 250.31 | 1.27% | 19,955.14 | 19,704.83 | 19,704.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,955.14 | 19,955.14 | 19,955.14 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 19,955.14 | 250.31 | 1.27% | 19,955.14 | 19,955.14 | 0 |
| 13 Feb 2025 | 19,704.83 | 269.72 | 1.39% | 19,704.83 | 19,704.83 | 0 |
| 12 Feb 2025 | 19,435.10 | -155.77 | -0.80% | 19,435.10 | 19,435.10 | 0 |
| 11 Feb 2025 | 19,590.87 | -69.37 | -0.35% | 19,590.87 | 19,590.87 | 0 |
| 10 Feb 2025 | 19,660.24 | -125.60 | -0.63% | 19,660.24 | 19,660.24 | 0 |
| 07 Feb 2025 | 19,785.84 | 54.50 | 0.28% | 19,785.84 | 19,785.84 | 0 |
| 06 Feb 2025 | 19,731.34 | 191.24 | 0.98% | 19,731.34 | 19,731.34 | 0 |
| 05 Feb 2025 | 19,540.10 | 121.35 | 0.62% | 19,540.10 | 19,540.10 | 0 |
| 04 Feb 2025 | 19,418.75 | 194.01 | 1.01% | 19,418.75 | 19,418.75 | 0 |
| 03 Feb 2025 | 19,224.74 | -608.72 | -3.07% | 19,224.74 | 19,224.74 | 0 |
| 31 Jan 2025 | 19,833.46 | 142.43 | 0.72% | 19,833.46 | 19,833.46 | 0 |
| 30 Jan 2025 | 19,691.03 | 1.62 | 0.01% | 19,691.03 | 19,691.03 | 0 |
| 29 Jan 2025 | 19,689.41 | 272.78 | 1.40% | 19,689.41 | 19,689.41 | 0 |
| 28 Jan 2025 | 19,416.63 | 188.85 | 0.98% | 19,416.63 | 19,416.63 | 0 |
| 27 Jan 2025 | 19,227.77 | -848.30 | -4.23% | 19,227.77 | 19,227.77 | 0 |
| 24 Jan 2025 | 20,076.07 | 160.30 | 0.80% | 20,076.07 | 20,076.07 | 0 |
| 23 Jan 2025 | 19,915.77 | 4.36 | 0.02% | 19,915.77 | 19,915.77 | 0 |
| 22 Jan 2025 | 19,911.41 | 183.97 | 0.93% | 19,911.41 | 19,911.41 | 0 |
| 21 Jan 2025 | 19,727.45 | 7.68 | 0.04% | 19,727.45 | 19,727.45 | 0 |
| 17 Jan 2025 | 19,719.77 | 137.69 | 0.70% | 19,719.77 | 19,719.77 | 0 |
| 16 Jan 2025 | 19,582.08 | 226.69 | 1.17% | 19,582.08 | 19,582.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
