We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Gold Silver Sector Index | NASDAQI:XAU | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.38 | -0.97% | 140.09 | 141.46 | 141.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 142.64 | 140.00 | 142.35 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 140.09 | -1.38 | -0.97% | 140.00 | 142.64 | 0 |
| 03 Jan 2025 | 141.46 | -1.49 | -1.04% | 141.45 | 142.92 | 0 |
| 02 Jan 2025 | 142.96 | 5.78 | 4.21% | 139.47 | 143.43 | 0 |
| 31 Dec 2024 | 137.18 | 0.94 | 0.69% | 135.90 | 137.63 | 0 |
| 30 Dec 2024 | 136.24 | -2.58 | -1.86% | 135.25 | 137.46 | 0 |
| 27 Dec 2024 | 138.82 | -1.09 | -0.78% | 137.35 | 139.15 | 0 |
| 26 Dec 2024 | 139.91 | 0.23 | 0.16% | 139.36 | 140.92 | 0 |
| 24 Dec 2024 | 139.68 | 0.30 | 0.21% | 138.54 | 139.79 | 0 |
| 23 Dec 2024 | 139.39 | 0.16 | 0.12% | 137.27 | 139.67 | 0 |
| 20 Dec 2024 | 139.22 | 1.79 | 1.30% | 137.82 | 140.84 | 0 |
| 19 Dec 2024 | 137.43 | -1.01 | -0.73% | 136.98 | 140.19 | 0 |
| 18 Dec 2024 | 138.45 | -6.81 | -4.69% | 138.01 | 144.85 | 0 |
| 17 Dec 2024 | 145.26 | -1.18 | -0.81% | 143.56 | 145.79 | 0 |
| 16 Dec 2024 | 146.44 | -1.48 | -1.00% | 146.08 | 147.86 | 0 |
| 13 Dec 2024 | 147.92 | -3.63 | -2.39% | 146.99 | 150.40 | 0 |
| 12 Dec 2024 | 151.54 | -5.76 | -3.66% | 151.50 | 154.73 | 0 |
| 11 Dec 2024 | 157.31 | 5.32 | 3.50% | 152.77 | 157.38 | 0 |
| 10 Dec 2024 | 151.99 | -0.30 | -0.20% | 151.88 | 154.43 | 0 |
| 09 Dec 2024 | 152.29 | 4.57 | 3.10% | 150.99 | 156.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
