We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Gold Silver Sector Index | NASDAQI:XAU | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.46 | 1.06% | 138.68 | 137.22 | 137.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 139.51 | 137.36 | 139.13 | 0 | 21:01:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 138.68 | 1.46 | 1.06% | 137.36 | 139.51 | 0 |
| 25 Apr 2024 | 137.22 | 4.17 | 3.13% | 132.01 | 138.00 | 0 |
| 24 Apr 2024 | 133.05 | 0.20 | 0.15% | 131.79 | 133.17 | 0 |
| 23 Apr 2024 | 132.86 | 1.85 | 1.41% | 129.67 | 133.21 | 0 |
| 22 Apr 2024 | 131.01 | -5.00 | -3.68% | 130.08 | 133.16 | 0 |
| 19 Apr 2024 | 136.01 | 0.72 | 0.53% | 134.88 | 136.72 | 0 |
| 18 Apr 2024 | 135.29 | 0.56 | 0.42% | 134.36 | 136.66 | 0 |
| 17 Apr 2024 | 134.73 | 1.78 | 1.34% | 133.12 | 136.45 | 0 |
| 16 Apr 2024 | 132.94 | -1.77 | -1.31% | 130.60 | 133.77 | 0 |
| 15 Apr 2024 | 134.71 | -1.40 | -1.03% | 133.61 | 137.23 | 0 |
| 12 Apr 2024 | 136.11 | -2.58 | -1.86% | 135.16 | 143.84 | 0 |
| 11 Apr 2024 | 138.69 | 1.90 | 1.39% | 135.58 | 138.88 | 0 |
| 10 Apr 2024 | 136.79 | -1.83 | -1.32% | 134.46 | 138.10 | 0 |
| 09 Apr 2024 | 138.62 | 2.97 | 2.19% | 137.41 | 140.15 | 0 |
| 08 Apr 2024 | 135.65 | -0.69 | -0.51% | 134.57 | 138.43 | 0 |
| 05 Apr 2024 | 136.35 | 3.71 | 2.80% | 132.21 | 136.76 | 0 |
| 04 Apr 2024 | 132.64 | -1.69 | -1.26% | 132.38 | 134.62 | 0 |
| 03 Apr 2024 | 134.33 | 3.75 | 2.87% | 130.51 | 134.55 | 0 |
| 02 Apr 2024 | 130.58 | 1.77 | 1.38% | 129.01 | 130.78 | 0 |
| 01 Apr 2024 | 128.80 | 1.80 | 1.42% | 127.76 | 130.35 | 0 |
| 28 Mar 2024 | 127.00 | 3.27 | 2.64% | 124.45 | 127.25 | 0 |
| 27 Mar 2024 | 123.73 | 4.27 | 3.58% | 119.83 | 123.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
