We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Gold Silver Sector Index | NASDAQI:XAU | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.28 | 0.73% | 176.47 | 175.19 | 175.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 177.25 | 174.04 | 175.32 | 0 | 20:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 176.47 | 1.28 | 0.73% | 174.04 | 177.25 | 0 |
| 18 Mar 2025 | 175.19 | 1.09 | 0.63% | 174.92 | 177.89 | 0 |
| 17 Mar 2025 | 174.10 | 4.72 | 2.79% | 170.22 | 174.37 | 0 |
| 14 Mar 2025 | 169.38 | 1.57 | 0.94% | 167.93 | 170.36 | 0 |
| 13 Mar 2025 | 167.81 | 4.35 | 2.66% | 163.80 | 169.86 | 0 |
| 12 Mar 2025 | 163.46 | 1.31 | 0.81% | 161.05 | 164.30 | 0 |
| 11 Mar 2025 | 162.15 | 5.86 | 3.75% | 158.41 | 162.84 | 0 |
| 10 Mar 2025 | 156.29 | -5.30 | -3.28% | 154.87 | 161.04 | 0 |
| 07 Mar 2025 | 161.59 | 0.96 | 0.60% | 159.11 | 164.85 | 0 |
| 06 Mar 2025 | 160.62 | -1.69 | -1.04% | 159.54 | 163.45 | 0 |
| 05 Mar 2025 | 162.31 | 6.62 | 4.26% | 155.63 | 162.43 | 0 |
| 04 Mar 2025 | 155.69 | 1.27 | 0.82% | 152.48 | 157.50 | 0 |
| 03 Mar 2025 | 154.42 | -0.90 | -0.58% | 153.70 | 159.77 | 0 |
| 28 Feb 2025 | 155.32 | 0.86 | 0.56% | 150.84 | 155.37 | 0 |
| 27 Feb 2025 | 154.46 | -6.03 | -3.76% | 154.34 | 158.88 | 0 |
| 26 Feb 2025 | 160.49 | 3.02 | 1.92% | 156.18 | 161.54 | 0 |
| 25 Feb 2025 | 157.46 | -2.24 | -1.40% | 154.49 | 158.87 | 0 |
| 24 Feb 2025 | 159.70 | 1.14 | 0.72% | 156.79 | 160.42 | 0 |
| 21 Feb 2025 | 158.57 | -6.64 | -4.02% | 158.42 | 163.06 | 0 |
| 20 Feb 2025 | 165.21 | 2.70 | 1.66% | 163.20 | 166.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
