We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EXANTE Altcoin Cryptocurrency | NASDAQI:XAI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 88.15 | 3.40% | 2,683.64 | 2,595.49 | 2,595.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,683.64 | 88.24 | 3.40% | 2,609.48 | 2,683.86 | 0 |
| 13 Mar 2025 | 2,595.40 | 10.65 | 0.41% | 2,592.20 | 2,648.84 | 0 |
| 12 Mar 2025 | 2,584.75 | -24.50 | -0.94% | 2,582.15 | 2,688.46 | 0 |
| 11 Mar 2025 | 2,609.25 | -79.45 | -2.95% | 2,569.28 | 2,641.65 | 0 |
| 10 Mar 2025 | 2,688.70 | -364.06 | -11.93% | 2,671.56 | 2,840.78 | 0 |
| 07 Mar 2025 | 3,052.76 | -103.49 | -3.28% | 3,039.29 | 3,077.65 | 0 |
| 06 Mar 2025 | 3,156.25 | 46.14 | 1.48% | 3,120.63 | 3,226.04 | 0 |
| 05 Mar 2025 | 3,110.11 | 232.45 | 8.08% | 3,109.58 | 3,221.92 | 0 |
| 04 Mar 2025 | 2,877.66 | -376.62 | -11.57% | 2,855.26 | 2,953.76 | 0 |
| 03 Mar 2025 | 3,254.28 | 368.05 | 12.75% | 3,250.88 | 3,378.24 | 0 |
| 28 Feb 2025 | 2,886.23 | -116.89 | -3.89% | 2,733.61 | 2,886.23 | 0 |
| 27 Feb 2025 | 3,003.12 | -91.41 | -2.95% | 3,001.18 | 3,068.46 | 0 |
| 26 Feb 2025 | 3,094.53 | 147.88 | 5.02% | 3,020.59 | 3,131.20 | 0 |
| 25 Feb 2025 | 2,946.65 | -301.95 | -9.29% | 2,931.74 | 3,007.12 | 0 |
| 24 Feb 2025 | 3,248.60 | -204.89 | -5.93% | 3,248.53 | 3,335.55 | 0 |
| 21 Feb 2025 | 3,453.49 | 50.49 | 1.48% | 3,453.49 | 3,549.69 | 0 |
| 20 Feb 2025 | 3,403.00 | 30.76 | 0.91% | 3,403.00 | 3,436.34 | 0 |
| 19 Feb 2025 | 3,372.24 | 54.50 | 1.64% | 3,370.48 | 3,411.12 | 0 |
| 18 Feb 2025 | 3,317.74 | -107.09 | -3.13% | 3,317.74 | 3,385.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
