We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EXANTE Altcoin Cryptocurrency | NASDAQI:XAI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 149.83 | 4.93% | 3,191.17 | 3,041.34 | 3,041.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3,191.17 | 149.07 | 4.90% | 3,086.66 | 3,191.17 | 0 |
| 16 May 2024 | 3,042.10 | -17.01 | -0.56% | 3,038.52 | 3,101.44 | 0 |
| 15 May 2024 | 3,059.11 | 77.65 | 2.60% | 2,963.66 | 3,059.11 | 0 |
| 14 May 2024 | 2,981.46 | -61.49 | -2.02% | 2,969.74 | 3,000.03 | 0 |
| 13 May 2024 | 3,042.95 | 8.97 | 0.30% | 2,995.95 | 3,070.39 | 0 |
| 10 May 2024 | 3,033.98 | -61.39 | -1.98% | 3,033.90 | 3,146.24 | 0 |
| 09 May 2024 | 3,095.37 | -8.07 | -0.26% | 3,055.44 | 3,101.51 | 0 |
| 08 May 2024 | 3,103.44 | -55.60 | -1.76% | 3,061.62 | 3,110.41 | 0 |
| 07 May 2024 | 3,159.04 | 16.57 | 0.53% | 3,126.94 | 3,179.50 | 0 |
| 06 May 2024 | 3,142.47 | 3.02 | 0.10% | 3,142.15 | 3,269.62 | 0 |
| 03 May 2024 | 3,139.45 | 63.35 | 2.06% | 3,043.22 | 3,139.45 | 0 |
| 02 May 2024 | 3,076.10 | 133.08 | 4.52% | 3,005.58 | 3,078.85 | 0 |
| 01 May 2024 | 2,943.02 | -57.86 | -1.93% | 2,886.39 | 2,978.35 | 0 |
| 30 Apr 2024 | 3,000.88 | -170.75 | -5.38% | 2,992.24 | 3,169.16 | 0 |
| 29 Apr 2024 | 3,171.63 | 9.93 | 0.31% | 3,133.91 | 3,171.63 | 0 |
| 26 Apr 2024 | 3,161.70 | -14.06 | -0.44% | 3,161.70 | 3,197.84 | 0 |
| 25 Apr 2024 | 3,175.76 | -59.90 | -1.85% | 3,128.39 | 3,196.68 | 0 |
| 24 Apr 2024 | 3,235.66 | -66.80 | -2.02% | 3,235.66 | 3,333.11 | 0 |
| 23 Apr 2024 | 3,302.46 | 38.96 | 1.19% | 3,246.61 | 3,313.73 | 0 |
| 22 Apr 2024 | 3,263.50 | 137.67 | 4.40% | 3,263.50 | 3,302.56 | 0 |
| 19 Apr 2024 | 3,125.83 | 29.98 | 0.97% | 3,095.08 | 3,132.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
