We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Gold Silver Sector Index | NASDAQI:XAG | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.18 | -0.81% | 145.26 | 146.44 | 146.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 145.26 | 145.26 | 145.26 | 0 | 21:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 145.26 | -1.18 | -0.81% | 145.26 | 145.26 | 0 |
| 16 Dec 2024 | 146.44 | -1.48 | -1.00% | 146.44 | 146.44 | 0 |
| 13 Dec 2024 | 147.92 | -3.63 | -2.39% | 147.92 | 147.92 | 0 |
| 12 Dec 2024 | 151.54 | -5.76 | -3.66% | 151.54 | 151.54 | 0 |
| 11 Dec 2024 | 157.31 | 5.32 | 3.50% | 157.31 | 157.31 | 0 |
| 10 Dec 2024 | 151.99 | -0.30 | -0.20% | 151.99 | 151.99 | 0 |
| 09 Dec 2024 | 152.29 | 4.57 | 3.10% | 152.29 | 152.29 | 0 |
| 06 Dec 2024 | 147.72 | -2.92 | -1.94% | 147.72 | 147.72 | 0 |
| 05 Dec 2024 | 150.64 | -0.85 | -0.56% | 150.64 | 150.64 | 0 |
| 04 Dec 2024 | 151.49 | -0.97 | -0.63% | 151.49 | 151.49 | 0 |
| 03 Dec 2024 | 152.46 | 4.58 | 3.09% | 152.46 | 152.46 | 0 |
| 02 Dec 2024 | 147.88 | -2.59 | -1.72% | 147.88 | 147.88 | 0 |
| 29 Nov 2024 | 150.47 | 0.70 | 0.47% | 150.47 | 150.47 | 0 |
| 27 Nov 2024 | 149.77 | -0.05 | -0.03% | 149.77 | 149.77 | 0 |
| 26 Nov 2024 | 149.82 | 0.68 | 0.45% | 149.82 | 149.82 | 0 |
| 25 Nov 2024 | 149.14 | -4.55 | -2.96% | 149.14 | 149.14 | 0 |
| 22 Nov 2024 | 153.69 | 0.28 | 0.18% | 153.69 | 153.69 | 0 |
| 21 Nov 2024 | 153.41 | 1.75 | 1.16% | 153.41 | 153.41 | 0 |
| 20 Nov 2024 | 151.66 | -0.56 | -0.37% | 151.66 | 151.66 | 0 |
| 19 Nov 2024 | 152.22 | 3.09 | 2.07% | 152.22 | 152.22 | 0 |
| 18 Nov 2024 | 149.14 | 5.97 | 4.17% | 149.14 | 149.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
