Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
PHLX Gold Silver Sector Index (XAG)
PHLX Gold Silver Sector Index (XAG) Historical

XAG PHLX Gold Silver Sector Index

138.04

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PHLX Gold Silver Sector Index	NASDAQI:XAG	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	138.04	138.04	138.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

PHLX Gold Silver Sector (XAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	138.04	1.00	0.73%	138.04	138.04	0
26 Jun 2024	137.04	0.36	0.26%	137.04	137.04	0
25 Jun 2024	136.68	-1.53	-1.11%	136.68	136.68	0
24 Jun 2024	138.21	0.55	0.40%	138.21	138.21	0
21 Jun 2024	137.66	-1.50	-1.08%	137.66	137.66	0
20 Jun 2024	139.17	3.47	2.56%	139.17	139.17	0
18 Jun 2024	135.70	1.76	1.32%	135.70	135.70	0
17 Jun 2024	133.93	-1.07	-0.79%	133.93	133.93	0
14 Jun 2024	135.01	0.90	0.67%	135.01	135.01	0
13 Jun 2024	134.11	-3.56	-2.58%	134.11	134.11	0
12 Jun 2024	137.67	0.95	0.70%	137.67	137.67	0
11 Jun 2024	136.71	-1.46	-1.06%	136.71	136.71	0
10 Jun 2024	138.18	1.98	1.45%	138.18	138.18	0
07 Jun 2024	136.20	-9.18	-6.32%	136.20	136.20	0
06 Jun 2024	145.38	4.55	3.23%	145.38	145.38	0
05 Jun 2024	140.83	2.18	1.57%	140.83	140.83	0
04 Jun 2024	138.65	-6.41	-4.42%	138.65	138.65	0
03 Jun 2024	145.07	-0.09	-0.06%	145.07	145.07	0
31 May 2024	145.16	-0.76	-0.52%	145.16	145.16	0
30 May 2024	145.92	1.63	1.13%	145.92	145.92	0
29 May 2024	144.29	-3.09	-2.10%	144.29	144.29	0
28 May 2024	147.37	3.91	2.72%	147.37	147.37	0

Download more PHLX Gold Silver Sector Index Historical Data

PHLX Gold Silver Sector

Korea Electric Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions