We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ABA NASDAQ Community Bank Total Return | NASDAQI:XABQ | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 509.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 516.94 | 509.05 | 516.67 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 509.83 | -4.98 | -0.97% | 509.05 | 516.94 | 0 |
| 24 May 2024 | 514.81 | 2.70 | 0.53% | 511.58 | 515.34 | 0 |
| 23 May 2024 | 512.11 | -12.76 | -2.43% | 511.52 | 525.99 | 0 |
| 22 May 2024 | 524.86 | -4.72 | -0.89% | 523.29 | 529.43 | 0 |
| 21 May 2024 | 529.58 | 1.45 | 0.27% | 526.96 | 530.59 | 0 |
| 20 May 2024 | 528.13 | -6.87 | -1.28% | 528.13 | 536.04 | 0 |
| 17 May 2024 | 535.00 | 3.71 | 0.70% | 532.94 | 537.11 | 0 |
| 16 May 2024 | 531.29 | -0.38 | -0.07% | 530.16 | 532.16 | 0 |
| 15 May 2024 | 531.67 | 3.02 | 0.57% | 528.65 | 534.61 | 0 |
| 14 May 2024 | 528.65 | 3.99 | 0.76% | 525.86 | 529.56 | 0 |
| 13 May 2024 | 524.65 | -2.02 | -0.38% | 524.65 | 530.37 | 0 |
| 10 May 2024 | 526.68 | -0.62 | -0.12% | 523.22 | 527.88 | 0 |
| 09 May 2024 | 527.30 | 3.30 | 0.63% | 523.79 | 527.30 | 0 |
| 08 May 2024 | 524.00 | 3.27 | 0.63% | 516.15 | 524.02 | 0 |
| 07 May 2024 | 520.72 | -2.11 | -0.40% | 520.72 | 527.09 | 0 |
| 06 May 2024 | 522.83 | 2.44 | 0.47% | 522.03 | 525.88 | 0 |
| 03 May 2024 | 520.39 | 5.66 | 1.10% | 519.08 | 522.49 | 0 |
| 02 May 2024 | 514.73 | 8.37 | 1.65% | 509.81 | 515.08 | 0 |
| 01 May 2024 | 506.36 | 9.97 | 2.01% | 499.11 | 512.96 | 0 |
| 30 Apr 2024 | 496.38 | -5.72 | -1.14% | 496.35 | 501.14 | 0 |
| 29 Apr 2024 | 502.10 | -3.27 | -0.65% | 501.90 | 508.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
