We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ABA NASDAQ Community Bank Total Return | NASDAQI:XABQ | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.51 | 1.33% | 650.49 | 641.97 | 641.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 655.78 | 636.50 | 636.51 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 650.49 | 8.51 | 1.33% | 636.50 | 655.78 | 0 |
| 19 Dec 2024 | 641.97 | -5.18 | -0.80% | 641.50 | 661.50 | 0 |
| 18 Dec 2024 | 647.15 | -36.46 | -5.33% | 644.94 | 688.78 | 0 |
| 17 Dec 2024 | 683.62 | -14.96 | -2.14% | 682.12 | 697.33 | 0 |
| 16 Dec 2024 | 698.58 | 4.99 | 0.72% | 690.95 | 698.71 | 0 |
| 13 Dec 2024 | 693.59 | -2.82 | -0.40% | 688.46 | 696.40 | 0 |
| 12 Dec 2024 | 696.40 | -7.85 | -1.12% | 696.40 | 705.16 | 0 |
| 11 Dec 2024 | 704.26 | 5.11 | 0.73% | 703.41 | 710.87 | 0 |
| 10 Dec 2024 | 699.14 | 2.13 | 0.30% | 693.32 | 707.48 | 0 |
| 09 Dec 2024 | 697.02 | -7.54 | -1.07% | 697.02 | 707.14 | 0 |
| 06 Dec 2024 | 704.55 | 1.59 | 0.23% | 699.26 | 708.35 | 0 |
| 05 Dec 2024 | 702.96 | -5.29 | -0.75% | 702.54 | 713.78 | 0 |
| 04 Dec 2024 | 708.26 | 7.49 | 1.07% | 699.31 | 708.78 | 0 |
| 03 Dec 2024 | 700.77 | -7.91 | -1.12% | 700.57 | 709.54 | 0 |
| 02 Dec 2024 | 708.68 | -0.91 | -0.13% | 702.62 | 713.65 | 0 |
| 29 Nov 2024 | 709.59 | -3.27 | -0.46% | 706.47 | 718.78 | 0 |
| 27 Nov 2024 | 712.86 | -2.13 | -0.30% | 712.82 | 722.97 | 0 |
| 26 Nov 2024 | 714.99 | -7.52 | -1.04% | 714.63 | 720.99 | 0 |
| 25 Nov 2024 | 722.51 | 8.85 | 1.24% | 722.18 | 738.30 | 0 |
| 22 Nov 2024 | 713.66 | 15.71 | 2.25% | 700.91 | 714.04 | 0 |
| 21 Nov 2024 | 697.95 | 10.63 | 1.55% | 691.27 | 703.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
