We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P Global Timber & Forestry Index Fund | NASDAQI:WOOD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29288 | -0.36% | 80.2634 | 80.5563 | 80.5563 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.0838 | 80.1433 | 80.532 | 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 80.2634 | -0.29 | -0.36% | 80.1433 | 81.0838 | 0 |
| 30 Jan 2025 | 80.5563 | 0.32 | 0.40% | 80.065 | 80.7967 | 0 |
| 29 Jan 2025 | 80.2315 | -0.11 | -0.14% | 80.0104 | 80.534 | 0 |
| 28 Jan 2025 | 80.3462 | -0.32 | -0.40% | 79.9902 | 80.5406 | 0 |
| 27 Jan 2025 | 80.6686 | 0.47 | 0.58% | 80.082 | 80.8478 | 0 |
| 24 Jan 2025 | 80.2024 | 0.98 | 1.24% | 79.8703 | 80.3279 | 0 |
| 23 Jan 2025 | 79.2235 | 0.45 | 0.57% | 78.6627 | 79.2826 | 0 |
| 22 Jan 2025 | 78.7759 | -0.71 | -0.90% | 78.7418 | 79.4694 | 0 |
| 21 Jan 2025 | 79.4882 | 1.49 | 1.92% | 78.5412 | 79.4963 | 0 |
| 17 Jan 2025 | 77.9935 | 0.97 | 1.26% | 77.6439 | 78.3345 | 0 |
| 16 Jan 2025 | 77.0215 | -0.02 | -0.03% | 76.5352 | 77.1255 | 0 |
| 15 Jan 2025 | 77.0421 | 0.96 | 1.26% | 76.6203 | 77.216 | 0 |
| 14 Jan 2025 | 76.0822 | 0.20 | 0.27% | 75.8945 | 76.3319 | 0 |
| 13 Jan 2025 | 75.8799 | 0.94 | 1.26% | 74.926 | 75.8941 | 0 |
| 10 Jan 2025 | 74.9393 | -0.69 | -0.91% | 74.7323 | 75.5274 | 0 |
| 08 Jan 2025 | 75.6301 | -0.68 | -0.90% | 74.8975 | 75.6894 | 0 |
| 07 Jan 2025 | 76.3145 | -1.00 | -1.29% | 76.1041 | 77.2461 | 0 |
| 06 Jan 2025 | 77.3147 | 0.94 | 1.23% | 76.6531 | 77.6153 | 0 |
| 03 Jan 2025 | 76.3765 | -0.05 | -0.07% | 76.3226 | 76.6439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
