We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P Global Timber & Forestry Index Fund | NASDAQI:WOOD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53445 | -0.69% | 77.4535 | 77.988 | 77.988 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.4892 | 77.051 | 77.1775 | 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 77.4535 | -0.53 | -0.69% | 77.051 | 77.4892 | 0 |
| 01 Jul 2024 | 77.988 | -0.54 | -0.69% | 77.895 | 78.9252 | 0 |
| 28 Jun 2024 | 78.5316 | -0.12 | -0.16% | 78.3226 | 78.8318 | 0 |
| 27 Jun 2024 | 78.6552 | 0.57 | 0.73% | 77.6271 | 78.749 | 0 |
| 26 Jun 2024 | 78.0871 | -0.69 | -0.87% | 77.9358 | 78.2655 | 0 |
| 25 Jun 2024 | 78.7745 | -0.46 | -0.58% | 78.6487 | 79.2789 | 0 |
| 24 Jun 2024 | 79.2358 | 0.30 | 0.38% | 78.7949 | 79.3729 | 0 |
| 21 Jun 2024 | 78.9385 | -0.26 | -0.33% | 78.7157 | 79.076 | 0 |
| 20 Jun 2024 | 79.198 | 0.05 | 0.06% | 79.1888 | 79.647 | 0 |
| 18 Jun 2024 | 79.1497 | 0.11 | 0.15% | 78.9443 | 79.2985 | 0 |
| 17 Jun 2024 | 79.035 | -0.01 | -0.02% | 78.0661 | 79.0483 | 0 |
| 14 Jun 2024 | 79.0492 | -0.45 | -0.56% | 78.4439 | 79.0597 | 0 |
| 13 Jun 2024 | 79.4957 | 0.22 | 0.27% | 79.0911 | 79.6829 | 0 |
| 12 Jun 2024 | 79.2781 | -0.08 | -0.11% | 79.1312 | 80.2564 | 0 |
| 11 Jun 2024 | 79.362 | -2.04 | -2.51% | 79.0316 | 79.5441 | 0 |
| 10 Jun 2024 | 81.4041 | -0.09 | -0.11% | 80.6063 | 81.4289 | 0 |
| 07 Jun 2024 | 81.4898 | -1.13 | -1.37% | 81.3642 | 81.9702 | 0 |
| 06 Jun 2024 | 82.6187 | 0.20 | 0.24% | 81.9764 | 82.6436 | 0 |
| 05 Jun 2024 | 82.4184 | -0.28 | -0.34% | 81.824 | 82.5847 | 0 |
| 04 Jun 2024 | 82.7007 | -0.82 | -0.98% | 82.5098 | 83.0337 | 0 |
| 03 Jun 2024 | 83.5218 | 0.05 | 0.06% | 83.1369 | 83.6326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
