We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Wind Energy ETF | NASDAQI:WNDY | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 179,989.24 | 1,672,809.41% | 180,000.00 | 10.7597 | 10.7597 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.7654 | 10.6726 | 10.7191 | 0 | 04:46:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 10.684 | -0.08 | -0.70% | 10.6726 | 10.7654 | 0 |
| 06 Jan 2025 | 10.7597 | 0.02 | 0.17% | 10.7237 | 10.7907 | 0 |
| 03 Jan 2025 | 10.7417 | 0.05 | 0.44% | 10.6772 | 10.7475 | 0 |
| 02 Jan 2025 | 10.6943 | 0.00 | -0.04% | 10.6647 | 10.7138 | 0 |
| 31 Dec 2024 | 10.6983 | -0.08 | -0.74% | 10.6973 | 10.7366 | 0 |
| 30 Dec 2024 | 10.7775 | -0.17 | -1.55% | 10.7397 | 10.7937 | 0 |
| 27 Dec 2024 | 10.9474 | -0.08 | -0.77% | 10.9217 | 10.9884 | 0 |
| 26 Dec 2024 | 11.0322 | -0.10 | -0.88% | 11.0273 | 11.0416 | 0 |
| 24 Dec 2024 | 11.1298 | 0.09 | 0.81% | 11.0862 | 11.1347 | 0 |
| 23 Dec 2024 | 11.0402 | -0.01 | -0.10% | 11.0121 | 11.0524 | 0 |
| 20 Dec 2024 | 11.051 | 0.04 | 0.37% | 10.9924 | 11.077 | 0 |
| 19 Dec 2024 | 11.01 | -0.17 | -1.48% | 11.0093 | 11.0803 | 0 |
| 18 Dec 2024 | 11.1752 | 0.02 | 0.21% | 11.1684 | 11.3231 | 0 |
| 17 Dec 2024 | 11.1518 | -0.12 | -1.09% | 11.1105 | 11.1646 | 0 |
| 16 Dec 2024 | 11.2749 | -0.13 | -1.12% | 11.2355 | 11.304 | 0 |
| 13 Dec 2024 | 11.4023 | -0.10 | -0.88% | 11.3854 | 11.4585 | 0 |
| 12 Dec 2024 | 11.5035 | -0.06 | -0.49% | 11.5002 | 11.5887 | 0 |
| 11 Dec 2024 | 11.5601 | 0.06 | 0.53% | 11.4532 | 11.5622 | 0 |
| 10 Dec 2024 | 11.499 | -0.09 | -0.81% | 11.4688 | 11.5331 | 0 |
| 09 Dec 2024 | 11.5923 | 0.07 | 0.65% | 11.5746 | 11.6699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
