We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE Global Wealth Net Total Return | NASDAQI:WEALTHGN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3578 | 0.13% | 268.77 | 268.41 | 268.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:26:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 268.41 | 2.26 | 0.85% | 267.65 | 268.60 | 0 |
| 02 Dec 2024 | 266.15 | 0.38 | 0.14% | 265.74 | 266.52 | 0 |
| 29 Nov 2024 | 265.77 | 0.13 | 0.05% | 264.97 | 265.98 | 0 |
| 27 Nov 2024 | 265.64 | 1.35 | 0.51% | 265.20 | 266.17 | 0 |
| 26 Nov 2024 | 264.29 | -0.73 | -0.28% | 264.14 | 265.32 | 0 |
| 25 Nov 2024 | 265.03 | 2.48 | 0.94% | 264.13 | 265.53 | 0 |
| 22 Nov 2024 | 262.54 | 0.56 | 0.21% | 261.21 | 262.67 | 0 |
| 21 Nov 2024 | 261.99 | -0.39 | -0.15% | 261.05 | 262.00 | 0 |
| 20 Nov 2024 | 262.37 | -0.38 | -0.14% | 261.84 | 262.87 | 0 |
| 19 Nov 2024 | 262.75 | 1.02 | 0.39% | 261.86 | 263.59 | 0 |
| 18 Nov 2024 | 261.73 | 0.47 | 0.18% | 261.16 | 262.20 | 0 |
| 15 Nov 2024 | 261.26 | -0.88 | -0.33% | 261.14 | 262.26 | 0 |
| 14 Nov 2024 | 262.14 | -1.21 | -0.46% | 261.53 | 262.72 | 0 |
| 13 Nov 2024 | 263.35 | -2.28 | -0.86% | 263.05 | 264.33 | 0 |
| 12 Nov 2024 | 265.63 | -4.20 | -1.56% | 265.28 | 267.11 | 0 |
| 11 Nov 2024 | 269.84 | -1.48 | -0.54% | 269.20 | 269.84 | 0 |
| 08 Nov 2024 | 271.32 | -1.31 | -0.48% | 270.35 | 272.20 | 0 |
| 07 Nov 2024 | 272.63 | 1.30 | 0.48% | 271.91 | 273.60 | 0 |
| 06 Nov 2024 | 271.32 | -0.04 | -0.01% | 269.29 | 271.35 | 0 |
| 05 Nov 2024 | 271.36 | 2.04 | 0.76% | 270.21 | 271.50 | 0 |
| 04 Nov 2024 | 269.32 | -0.06 | -0.02% | 268.99 | 269.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
