We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE Global Wealth Net Total Return | NASDAQI:WEALTHGN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.66 | 1.03% | 261.00 | 258.34 | 258.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 260.62 | 260.62 | 260.62 | 0 | 06:54:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 259.92 | 1.58 | 0.61% | 259.21 | 260.11 | 0 |
| 04 Jun 2024 | 258.34 | -3.41 | -1.30% | 258.13 | 259.72 | 0 |
| 03 Jun 2024 | 261.75 | 2.49 | 0.96% | 261.32 | 262.05 | 0 |
| 31 May 2024 | 259.27 | -0.09 | -0.03% | 258.64 | 259.50 | 0 |
| 30 May 2024 | 259.36 | -0.80 | -0.31% | 258.67 | 259.66 | 0 |
| 29 May 2024 | 260.16 | -3.18 | -1.21% | 259.86 | 261.94 | 0 |
| 28 May 2024 | 263.34 | 0.53 | 0.20% | 262.93 | 264.00 | 0 |
| 24 May 2024 | 262.80 | -0.95 | -0.36% | 262.17 | 263.04 | 0 |
| 23 May 2024 | 263.75 | -1.72 | -0.65% | 263.35 | 265.02 | 0 |
| 22 May 2024 | 265.47 | -0.47 | -0.17% | 265.15 | 266.27 | 0 |
| 21 May 2024 | 265.94 | -1.64 | -0.61% | 265.69 | 266.35 | 0 |
| 20 May 2024 | 267.58 | 0.32 | 0.12% | 267.25 | 267.65 | 0 |
| 17 May 2024 | 267.26 | 1.19 | 0.45% | 266.38 | 267.34 | 0 |
| 16 May 2024 | 266.07 | 2.48 | 0.94% | 265.50 | 266.09 | 0 |
| 15 May 2024 | 263.59 | 1.09 | 0.42% | 263.12 | 264.23 | 0 |
| 14 May 2024 | 262.49 | 1.07 | 0.41% | 261.74 | 262.75 | 0 |
| 13 May 2024 | 261.42 | 1.03 | 0.39% | 260.72 | 261.90 | 0 |
| 10 May 2024 | 260.39 | 2.06 | 0.80% | 260.20 | 260.91 | 0 |
| 09 May 2024 | 258.33 | 0.46 | 0.18% | 257.50 | 258.60 | 0 |
| 08 May 2024 | 257.87 | -0.82 | -0.32% | 257.28 | 258.09 | 0 |
| 07 May 2024 | 258.69 | 0.18 | 0.07% | 258.37 | 259.06 | 0 |
| 06 May 2024 | 258.50 | 0.69 | 0.27% | 257.82 | 258.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
