Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE Asia Ex Japan Wealth | NASDAQI:WEALTHAX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6949 | 0.32% | 215.27 | 214.58 | 214.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 213.90 | 213.90 | 213.90 | 0 | 08:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 214.21 | -0.37 | -0.17% | 214.13 | 214.59 | 0 |
| 25 Nov 2024 | 214.58 | 1.70 | 0.80% | 214.39 | 214.77 | 0 |
| 22 Nov 2024 | 212.87 | -0.50 | -0.24% | 212.66 | 213.17 | 0 |
| 21 Nov 2024 | 213.38 | -1.50 | -0.70% | 213.11 | 213.59 | 0 |
| 20 Nov 2024 | 214.88 | 0.05 | 0.02% | 214.56 | 214.89 | 0 |
| 19 Nov 2024 | 214.84 | 1.54 | 0.72% | 214.57 | 215.49 | 0 |
| 18 Nov 2024 | 213.29 | 0.38 | 0.18% | 213.05 | 213.60 | 0 |
| 15 Nov 2024 | 212.91 | 0.05 | 0.02% | 212.62 | 213.02 | 0 |
| 14 Nov 2024 | 212.86 | -1.91 | -0.89% | 212.49 | 213.21 | 0 |
| 13 Nov 2024 | 214.77 | -2.43 | -1.12% | 214.53 | 215.33 | 0 |
| 12 Nov 2024 | 217.19 | -4.17 | -1.88% | 216.97 | 217.76 | 0 |
| 11 Nov 2024 | 221.36 | -2.52 | -1.13% | 220.88 | 221.48 | 0 |
| 08 Nov 2024 | 223.89 | -0.78 | -0.35% | 223.08 | 224.34 | 0 |
| 07 Nov 2024 | 224.67 | 0.30 | 0.13% | 224.40 | 225.61 | 0 |
| 06 Nov 2024 | 224.36 | -1.47 | -0.65% | 223.77 | 224.76 | 0 |
| 05 Nov 2024 | 225.83 | 1.90 | 0.85% | 225.53 | 225.97 | 0 |
| 04 Nov 2024 | 223.93 | -0.31 | -0.14% | 223.71 | 224.00 | 0 |
| 01 Nov 2024 | 224.24 | -0.21 | -0.09% | 223.68 | 224.67 | 0 |
| 31 Oct 2024 | 224.44 | 0.21 | 0.09% | 224.24 | 224.79 | 0 |
| 30 Oct 2024 | 224.24 | -0.08 | -0.04% | 224.21 | 224.69 | 0 |
| 29 Oct 2024 | 224.31 | -0.60 | -0.27% | 223.83 | 224.55 | 0 |
| 28 Oct 2024 | 224.91 | 1.55 | 0.69% | 224.66 | 225.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
