We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE Asia Ex Japan Wealth | NASDAQI:WEALTHAX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.82 | -0.83% | 215.87 | 217.69 | 217.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 215.87 | -1.82 | -0.83% | 215.84 | 216.22 | 0 |
| 23 May 2024 | 217.69 | -1.59 | -0.73% | 217.36 | 218.03 | 0 |
| 22 May 2024 | 219.28 | 0.58 | 0.27% | 219.00 | 219.38 | 0 |
| 21 May 2024 | 218.70 | -2.06 | -0.93% | 218.60 | 219.03 | 0 |
| 20 May 2024 | 220.76 | 0.28 | 0.13% | 220.47 | 220.89 | 0 |
| 17 May 2024 | 220.48 | 1.32 | 0.60% | 220.11 | 220.70 | 0 |
| 16 May 2024 | 219.16 | 3.36 | 1.56% | 218.62 | 219.16 | 0 |
| 15 May 2024 | 215.80 | 0.82 | 0.38% | 215.80 | 216.49 | 0 |
| 14 May 2024 | 214.98 | 0.57 | 0.27% | 214.92 | 215.25 | 0 |
| 13 May 2024 | 214.41 | 1.32 | 0.62% | 213.61 | 214.56 | 0 |
| 10 May 2024 | 213.09 | 2.59 | 1.23% | 212.71 | 213.30 | 0 |
| 09 May 2024 | 210.50 | -0.33 | -0.16% | 210.25 | 211.14 | 0 |
| 08 May 2024 | 210.83 | -0.71 | -0.34% | 210.63 | 211.05 | 0 |
| 07 May 2024 | 211.54 | -0.59 | -0.28% | 211.40 | 211.91 | 0 |
| 06 May 2024 | 212.13 | 0.31 | 0.15% | 211.97 | 212.44 | 0 |
| 03 May 2024 | 211.81 | 1.12 | 0.53% | 211.28 | 212.56 | 0 |
| 02 May 2024 | 210.70 | 2.15 | 1.03% | 210.19 | 211.28 | 0 |
| 01 May 2024 | 208.55 | 0.04 | 0.02% | 208.24 | 208.99 | 0 |
| 30 Apr 2024 | 208.51 | -0.14 | -0.07% | 208.28 | 208.97 | 0 |
| 29 Apr 2024 | 208.65 | 2.56 | 1.24% | 208.33 | 208.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
