Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
NASDAQI
Horizon Kinetics ISE Asia Ex Japan Wealth (WEALTHAX)
Horizon Kinetics ISE Asia Ex Japan Wealth (WEALTHAX) Historical

WEALTHAX Horizon Kinetics ISE Asia Ex Japan Wealth

204.67

0.5403 (0.26%)

Last Updated: 20:31:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Horizon Kinetics ISE Asia Ex Japan Wealth	NASDAQI:WEALTHAX	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.5403	0.26%	204.67	204.13	204.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:31:25

Horizon Kinetics ISE Asi... (WEALTHAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	204.13	-0.64	-0.31%	203.46	204.13	0
27 Jan 2025	204.77	-1.43	-0.69%	204.44	204.80	0
24 Jan 2025	206.20	0.83	0.40%	205.92	206.54	0
23 Jan 2025	205.37	-0.61	-0.29%	205.20	205.61	0
22 Jan 2025	205.98	-0.30	-0.15%	205.35	206.32	0
21 Jan 2025	206.28	1.56	0.76%	206.20	206.77	0
17 Jan 2025	204.72	0.61	0.30%	204.34	205.10	0
16 Jan 2025	204.11	1.26	0.62%	203.93	204.39	0
15 Jan 2025	202.85	0.51	0.25%	202.45	203.29	0
14 Jan 2025	202.34	1.97	0.99%	202.13	202.61	0
13 Jan 2025	200.36	-4.15	-2.03%	200.19	200.80	0
10 Jan 2025	204.51	-3.98	-1.91%	203.96	205.02	0
08 Jan 2025	208.49	-2.19	-1.04%	208.13	208.62	0
07 Jan 2025	210.68	0.94	0.45%	210.45	211.09	0
06 Jan 2025	209.74	-1.36	-0.65%	209.71	210.54	0
03 Jan 2025	211.11	-0.06	-0.03%	210.83	211.16	0
02 Jan 2025	211.17	-0.56	-0.26%	210.80	211.41	0
31 Dec 2024	211.73	0.22	0.11%	211.33	211.73	0
30 Dec 2024	211.51	-0.56	-0.26%	211.14	211.72	0

Download more Horizon Kinetics ISE Asia Ex Japan Wealth Historical Data

Horizon Kinetics ISE Asi...

Iconic Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions