We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE Asia Ex Japan Wealth Total Return | NASDAQI:WEALTHAT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.52 | -0.82% | 305.19 | 307.70 | 307.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 305.19 | -2.52 | -0.82% | 305.14 | 305.68 | 0 |
| 23 May 2024 | 307.70 | -2.23 | -0.72% | 307.24 | 308.18 | 0 |
| 22 May 2024 | 309.93 | 0.86 | 0.28% | 309.53 | 310.07 | 0 |
| 21 May 2024 | 309.07 | -2.90 | -0.93% | 308.93 | 309.53 | 0 |
| 20 May 2024 | 311.97 | 0.41 | 0.13% | 311.56 | 312.15 | 0 |
| 17 May 2024 | 311.56 | 1.93 | 0.62% | 311.04 | 311.87 | 0 |
| 16 May 2024 | 309.63 | 4.79 | 1.57% | 308.87 | 309.63 | 0 |
| 15 May 2024 | 304.84 | 1.17 | 0.39% | 304.84 | 305.81 | 0 |
| 14 May 2024 | 303.67 | 0.89 | 0.29% | 303.58 | 304.05 | 0 |
| 13 May 2024 | 302.78 | 1.91 | 0.63% | 301.65 | 302.99 | 0 |
| 10 May 2024 | 300.88 | 3.69 | 1.24% | 300.34 | 301.17 | 0 |
| 09 May 2024 | 297.19 | -0.44 | -0.15% | 296.84 | 298.09 | 0 |
| 08 May 2024 | 297.63 | -0.90 | -0.30% | 297.36 | 297.94 | 0 |
| 07 May 2024 | 298.53 | -0.77 | -0.26% | 298.33 | 299.06 | 0 |
| 06 May 2024 | 299.30 | 0.47 | 0.16% | 299.09 | 299.74 | 0 |
| 03 May 2024 | 298.84 | 1.63 | 0.55% | 298.09 | 299.89 | 0 |
| 02 May 2024 | 297.21 | 3.06 | 1.04% | 296.50 | 298.03 | 0 |
| 01 May 2024 | 294.15 | 0.06 | 0.02% | 293.72 | 294.77 | 0 |
| 30 Apr 2024 | 294.09 | -0.15 | -0.05% | 293.78 | 294.75 | 0 |
| 29 Apr 2024 | 294.24 | 3.66 | 1.26% | 293.79 | 294.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
