We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE Asia ex Japan Wealth NTR | NASDAQI:WEALTHAN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 232.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:29:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 231.55 | -1.91 | -0.82% | 231.52 | 231.93 | 0 |
| 23 May 2024 | 233.47 | -1.69 | -0.72% | 233.11 | 233.83 | 0 |
| 22 May 2024 | 235.16 | 0.65 | 0.28% | 234.85 | 235.26 | 0 |
| 21 May 2024 | 234.50 | -2.20 | -0.93% | 234.40 | 234.85 | 0 |
| 20 May 2024 | 236.70 | 0.31 | 0.13% | 236.40 | 236.84 | 0 |
| 17 May 2024 | 236.39 | 1.46 | 0.62% | 236.00 | 236.63 | 0 |
| 16 May 2024 | 234.93 | 3.63 | 1.57% | 234.36 | 234.93 | 0 |
| 15 May 2024 | 231.30 | 0.89 | 0.38% | 231.30 | 232.04 | 0 |
| 14 May 2024 | 230.41 | 0.67 | 0.29% | 230.34 | 230.70 | 0 |
| 13 May 2024 | 229.75 | 1.44 | 0.63% | 228.89 | 229.91 | 0 |
| 10 May 2024 | 228.30 | 2.80 | 1.24% | 227.90 | 228.53 | 0 |
| 09 May 2024 | 225.50 | -0.34 | -0.15% | 225.24 | 226.19 | 0 |
| 08 May 2024 | 225.84 | -0.69 | -0.30% | 225.63 | 226.07 | 0 |
| 07 May 2024 | 226.53 | -0.59 | -0.26% | 226.38 | 226.93 | 0 |
| 06 May 2024 | 227.12 | 0.35 | 0.16% | 226.95 | 227.45 | 0 |
| 03 May 2024 | 226.77 | 1.23 | 0.55% | 226.20 | 227.57 | 0 |
| 02 May 2024 | 225.53 | 2.32 | 1.04% | 224.99 | 226.16 | 0 |
| 01 May 2024 | 223.21 | 0.04 | 0.02% | 222.89 | 223.69 | 0 |
| 30 Apr 2024 | 223.17 | -0.11 | -0.05% | 222.93 | 223.67 | 0 |
| 29 Apr 2024 | 223.28 | 2.77 | 1.26% | 222.94 | 223.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
