We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE Asia ex Japan Wealth NTR | NASDAQI:WEALTHAN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.37 | -2.83% | 218.38 | 224.75 | 224.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 218.38 | -6.37 | -2.83% | 217.88 | 218.77 | 0 |
| 27 Feb 2025 | 224.75 | -1.47 | -0.65% | 224.20 | 224.97 | 0 |
| 26 Feb 2025 | 226.22 | 2.42 | 1.08% | 225.90 | 226.41 | 0 |
| 25 Feb 2025 | 223.80 | -3.05 | -1.34% | 223.53 | 224.18 | 0 |
| 24 Feb 2025 | 226.85 | -0.66 | -0.29% | 226.72 | 227.46 | 0 |
| 21 Feb 2025 | 227.51 | 0.68 | 0.30% | 227.03 | 227.93 | 0 |
| 20 Feb 2025 | 226.84 | 0.56 | 0.25% | 226.50 | 227.28 | 0 |
| 19 Feb 2025 | 226.27 | 1.30 | 0.58% | 225.93 | 226.38 | 0 |
| 18 Feb 2025 | 224.97 | 0.76 | 0.34% | 224.79 | 225.26 | 0 |
| 14 Feb 2025 | 224.21 | 1.34 | 0.60% | 223.68 | 224.83 | 0 |
| 13 Feb 2025 | 222.88 | 0.51 | 0.23% | 222.45 | 223.57 | 0 |
| 12 Feb 2025 | 222.36 | 1.20 | 0.54% | 221.82 | 222.64 | 0 |
| 11 Feb 2025 | 221.16 | -1.58 | -0.71% | 221.05 | 221.45 | 0 |
| 10 Feb 2025 | 222.74 | -1.41 | -0.63% | 222.23 | 222.89 | 0 |
| 07 Feb 2025 | 224.15 | 0.60 | 0.27% | 223.42 | 224.28 | 0 |
| 06 Feb 2025 | 223.56 | 0.62 | 0.28% | 223.14 | 223.73 | 0 |
| 05 Feb 2025 | 222.93 | 1.22 | 0.55% | 222.92 | 223.22 | 0 |
| 04 Feb 2025 | 221.71 | 2.06 | 0.94% | 221.38 | 222.44 | 0 |
| 03 Feb 2025 | 219.65 | -3.00 | -1.35% | 219.22 | 220.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
