We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard International High Dividend Yield ETF | NASDAQI:VYMI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78436 | -1.16% | 67.0554 | 67.8398 | 67.8398 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.394 | 66.4786 | 66.5507 | 0 | 22:10:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 67.0573 | -0.78 | -1.16% | 66.4786 | 67.394 | 0 |
| 19 Dec 2024 | 67.8414 | -0.10 | -0.14% | 67.8044 | 68.3533 | 0 |
| 18 Dec 2024 | 67.9393 | -1.48 | -2.13% | 67.8976 | 69.5019 | 0 |
| 17 Dec 2024 | 69.4191 | -0.33 | -0.47% | 69.329 | 69.582 | 0 |
| 16 Dec 2024 | 69.7487 | -0.36 | -0.52% | 69.7352 | 69.9996 | 0 |
| 13 Dec 2024 | 70.1102 | -0.06 | -0.09% | 69.9504 | 70.3268 | 0 |
| 12 Dec 2024 | 70.1737 | -0.64 | -0.90% | 70.1495 | 70.6848 | 0 |
| 11 Dec 2024 | 70.8117 | 0.20 | 0.29% | 70.5721 | 70.8575 | 0 |
| 10 Dec 2024 | 70.6105 | -0.59 | -0.83% | 70.5952 | 70.9399 | 0 |
| 09 Dec 2024 | 71.199 | 0.44 | 0.62% | 71.1515 | 71.6729 | 0 |
| 06 Dec 2024 | 70.7623 | -0.31 | -0.44% | 70.6835 | 71.1993 | 0 |
| 05 Dec 2024 | 71.0754 | 0.51 | 0.73% | 70.9686 | 71.1828 | 0 |
| 04 Dec 2024 | 70.5611 | -0.18 | -0.26% | 70.4898 | 70.7279 | 0 |
| 03 Dec 2024 | 70.7438 | 0.35 | 0.49% | 70.5162 | 70.8873 | 0 |
| 02 Dec 2024 | 70.3971 | 0.11 | 0.16% | 69.983 | 70.5102 | 0 |
| 29 Nov 2024 | 70.2834 | 0.58 | 0.83% | 69.8073 | 70.3337 | 0 |
| 27 Nov 2024 | 69.7052 | 0.16 | 0.23% | 69.5939 | 69.8681 | 0 |
| 26 Nov 2024 | 69.542 | -0.51 | -0.73% | 69.3476 | 69.7971 | 0 |
| 25 Nov 2024 | 70.0536 | 0.13 | 0.18% | 69.8949 | 70.3046 | 0 |
| 22 Nov 2024 | 69.9246 | 0.04 | 0.05% | 69.601 | 69.9355 | 0 |
| 21 Nov 2024 | 69.8872 | 0.13 | 0.18% | 69.5922 | 69.9654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
