We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard International High Dividend Yield ETF | NASDAQI:VYMI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.1486 | 70.1486 | 70.1486 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 70.1413 | -0.32 | -0.45% | 70.0947 | 70.2599 | 0 |
| 22 Jul 2024 | 70.4576 | 0.49 | 0.70% | 70.2185 | 70.4939 | 0 |
| 19 Jul 2024 | 69.9644 | -0.45 | -0.64% | 69.9184 | 70.1818 | 0 |
| 18 Jul 2024 | 70.4157 | -0.38 | -0.53% | 70.2863 | 71.0833 | 0 |
| 17 Jul 2024 | 70.7935 | 0.05 | 0.07% | 70.6536 | 70.9407 | 0 |
| 16 Jul 2024 | 70.7469 | 0.26 | 0.37% | 70.2396 | 70.7669 | 0 |
| 15 Jul 2024 | 70.4863 | -0.47 | -0.66% | 70.4727 | 70.7992 | 0 |
| 12 Jul 2024 | 70.9564 | 0.46 | 0.65% | 70.8031 | 71.1428 | 0 |
| 11 Jul 2024 | 70.5005 | 0.41 | 0.59% | 70.4357 | 70.6906 | 0 |
| 10 Jul 2024 | 70.0876 | 0.68 | 0.97% | 69.7551 | 70.0939 | 0 |
| 09 Jul 2024 | 69.4109 | -0.17 | -0.24% | 69.2223 | 69.5482 | 0 |
| 08 Jul 2024 | 69.5781 | -0.25 | -0.35% | 69.5242 | 69.8891 | 0 |
| 05 Jul 2024 | 69.8236 | 0.40 | 0.57% | 69.4334 | 70.0037 | 0 |
| 03 Jul 2024 | 69.4275 | 0.63 | 0.91% | 69.1669 | 69.5702 | 0 |
| 02 Jul 2024 | 68.8018 | 0.23 | 0.33% | 68.4845 | 68.8311 | 0 |
| 01 Jul 2024 | 68.5762 | 0.19 | 0.28% | 68.5272 | 69.0715 | 0 |
| 28 Jun 2024 | 68.3853 | 0.20 | 0.30% | 68.1916 | 68.4875 | 0 |
| 27 Jun 2024 | 68.1808 | 0.18 | 0.27% | 68.0617 | 68.3355 | 0 |
| 26 Jun 2024 | 67.9979 | -0.62 | -0.90% | 67.8675 | 68.0846 | 0 |
| 25 Jun 2024 | 68.6159 | 0.08 | 0.11% | 68.3835 | 68.6901 | 0 |
| 24 Jun 2024 | 68.5388 | 0.64 | 0.94% | 68.3484 | 68.7499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
