We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total International Stock | NASDAQI:VXUS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23118 | 0.39% | 59.1197 | 58.8885 | 58.8885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.2167 | 58.972 | 59.0103 | 0 | 22:14:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 59.117 | 0.23 | 0.40% | 58.972 | 59.2167 | 0 |
| 25 Apr 2024 | 58.8839 | -0.02 | -0.04% | 58.1274 | 58.9119 | 0 |
| 24 Apr 2024 | 58.9085 | -0.07 | -0.11% | 58.7284 | 59.1123 | 0 |
| 23 Apr 2024 | 58.9761 | 0.53 | 0.91% | 58.5202 | 59.021 | 0 |
| 22 Apr 2024 | 58.4463 | 0.67 | 1.16% | 58.0067 | 58.6028 | 0 |
| 19 Apr 2024 | 57.7747 | -0.04 | -0.07% | 57.6477 | 57.9699 | 0 |
| 18 Apr 2024 | 57.8155 | 0.01 | 0.02% | 57.7345 | 58.1721 | 0 |
| 17 Apr 2024 | 57.8059 | -0.06 | -0.11% | 57.5776 | 58.1579 | 0 |
| 16 Apr 2024 | 57.8668 | -0.63 | -1.07% | 57.6602 | 58.089 | 0 |
| 15 Apr 2024 | 58.4937 | -0.22 | -0.38% | 58.4331 | 59.3409 | 0 |
| 12 Apr 2024 | 58.7167 | -1.03 | -1.72% | 58.6516 | 59.3378 | 0 |
| 11 Apr 2024 | 59.7441 | 0.15 | 0.25% | 59.1968 | 59.8377 | 0 |
| 10 Apr 2024 | 59.5949 | -0.79 | -1.31% | 59.447 | 59.8658 | 0 |
| 09 Apr 2024 | 60.385 | 0.13 | 0.21% | 60.0945 | 60.6457 | 0 |
| 08 Apr 2024 | 60.2572 | 0.28 | 0.47% | 60.1575 | 60.3482 | 0 |
| 05 Apr 2024 | 59.9752 | 0.25 | 0.42% | 59.5699 | 60.0616 | 0 |
| 04 Apr 2024 | 59.7273 | -0.44 | -0.74% | 59.6994 | 60.5792 | 0 |
| 03 Apr 2024 | 60.1697 | 0.29 | 0.48% | 59.6952 | 60.2529 | 0 |
| 02 Apr 2024 | 59.8814 | -0.14 | -0.24% | 59.7309 | 59.9091 | 0 |
| 01 Apr 2024 | 60.0254 | -0.20 | -0.33% | 59.9156 | 60.2332 | 0 |
| 28 Mar 2024 | 60.2232 | -0.03 | -0.04% | 60.1321 | 60.3188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
