We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Emerging Markets Government Bond ETF | NASDAQI:VWOB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 76,887,363.66 | 123,326,321.75% | 76,887,426.00 | 62.3447 | 62.3447 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.2926 | 62.1319 | 62.2926 | 0 | 04:45:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 62.1379 | -0.21 | -0.33% | 62.1379 | 62.2926 | 0 |
| 29 Apr 2024 | 62.3448 | 0.26 | 0.41% | 62.3013 | 62.3481 | 0 |
| 26 Apr 2024 | 62.0881 | 0.10 | 0.16% | 62.006 | 62.0893 | 0 |
| 25 Apr 2024 | 61.9914 | -0.23 | -0.38% | 61.9909 | 62.1085 | 0 |
| 24 Apr 2024 | 62.2249 | -0.28 | -0.45% | 62.2018 | 62.3706 | 0 |
| 23 Apr 2024 | 62.5035 | 0.15 | 0.24% | 62.3546 | 62.5146 | 0 |
| 22 Apr 2024 | 62.3569 | 0.20 | 0.32% | 62.2757 | 62.359 | 0 |
| 19 Apr 2024 | 62.1559 | 0.12 | 0.19% | 62.1266 | 62.1577 | 0 |
| 18 Apr 2024 | 62.0383 | -0.01 | -0.02% | 62.0371 | 62.1531 | 0 |
| 17 Apr 2024 | 62.052 | 0.37 | 0.59% | 61.9373 | 62.0582 | 0 |
| 16 Apr 2024 | 61.6869 | -0.41 | -0.66% | 61.6744 | 61.7666 | 0 |
| 15 Apr 2024 | 62.0985 | -0.53 | -0.84% | 62.0985 | 62.3839 | 0 |
| 12 Apr 2024 | 62.6238 | -0.07 | -0.11% | 62.6221 | 62.7814 | 0 |
| 11 Apr 2024 | 62.691 | -0.37 | -0.58% | 62.6634 | 62.8132 | 0 |
| 10 Apr 2024 | 63.0572 | -0.42 | -0.66% | 63.0551 | 63.4278 | 0 |
| 09 Apr 2024 | 63.4754 | 0.26 | 0.41% | 63.3685 | 63.4766 | 0 |
| 08 Apr 2024 | 63.2149 | 0.06 | 0.09% | 63.1502 | 63.2221 | 0 |
| 05 Apr 2024 | 63.1598 | -0.16 | -0.25% | 63.1332 | 63.1913 | 0 |
| 04 Apr 2024 | 63.3195 | 0.27 | 0.42% | 63.2117 | 63.327 | 0 |
| 03 Apr 2024 | 63.0545 | 0.05 | 0.07% | 62.8881 | 63.0578 | 0 |
| 02 Apr 2024 | 63.0076 | -0.18 | -0.29% | 62.9522 | 63.0098 | 0 |
| 01 Apr 2024 | 63.1911 | -0.61 | -0.96% | 63.168 | 63.3679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
