We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Russell 2000 Value Index Fund | NASDAQI:VTWV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5,849,864.17 | 4,306,650.79% | 5,850,000.00 | 135.8333 | 135.8333 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 137.4562 | 135.8283 | 135.8283 | 0 | 04:45:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 137.0313 | 1.20 | 0.88% | 135.8283 | 137.4562 | 0 |
| 03 May 2024 | 135.8333 | 1.31 | 0.98% | 134.5194 | 137.0484 | 0 |
| 02 May 2024 | 134.5212 | 2.46 | 1.86% | 132.0595 | 134.6784 | 0 |
| 01 May 2024 | 132.0592 | 0.97 | 0.74% | 131.0895 | 134.4765 | 0 |
| 30 Apr 2024 | 131.0889 | -2.75 | -2.06% | 131.0889 | 133.8395 | 0 |
| 29 Apr 2024 | 133.8423 | 0.75 | 0.56% | 133.0884 | 134.2538 | 0 |
| 26 Apr 2024 | 133.0915 | 0.88 | 0.67% | 132.2055 | 133.3887 | 0 |
| 25 Apr 2024 | 132.2083 | -1.10 | -0.82% | 130.6193 | 133.3095 | 0 |
| 24 Apr 2024 | 133.3069 | -0.36 | -0.27% | 132.2426 | 133.6695 | 0 |
| 23 Apr 2024 | 133.6654 | 2.17 | 1.65% | 131.3875 | 134.1938 | 0 |
| 22 Apr 2024 | 131.4934 | 1.24 | 0.95% | 129.9724 | 132.2983 | 0 |
| 19 Apr 2024 | 130.2558 | 1.58 | 1.23% | 128.2329 | 130.2947 | 0 |
| 18 Apr 2024 | 128.6736 | 0.03 | 0.02% | 128.3573 | 130.3372 | 0 |
| 17 Apr 2024 | 128.6422 | -1.02 | -0.78% | 128.6264 | 130.823 | 0 |
| 16 Apr 2024 | 129.6575 | -1.10 | -0.84% | 128.8064 | 130.7695 | 0 |
| 15 Apr 2024 | 130.7544 | -1.53 | -1.16% | 130.1406 | 133.3547 | 0 |
| 12 Apr 2024 | 132.2861 | -2.09 | -1.56% | 131.7196 | 134.3794 | 0 |
| 11 Apr 2024 | 134.3791 | 0.88 | 0.66% | 132.8801 | 134.6192 | 0 |
| 10 Apr 2024 | 133.5024 | -4.09 | -2.97% | 132.598 | 137.5894 | 0 |
| 09 Apr 2024 | 137.5899 | 0.59 | 0.43% | 136.633 | 137.9287 | 0 |
| 08 Apr 2024 | 137.00 | 0.70 | 0.51% | 136.2983 | 137.4475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
