We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Russell 2000 Value Index Fund | NASDAQI:VTWV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5,669,855.88 | 3,934,087.36% | 5,670,000.00 | 144.1213 | 144.1213 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 145.9224 | 144.1392 | 144.1392 | 0 | 04:46:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 144.6658 | 0.54 | 0.38% | 144.1392 | 145.9224 | 0 |
| 30 Dec 2024 | 144.1213 | -0.67 | -0.46% | 142.4665 | 144.7882 | 0 |
| 27 Dec 2024 | 144.7918 | -2.05 | -1.40% | 143.7744 | 146.8913 | 0 |
| 26 Dec 2024 | 146.8433 | 1.01 | 0.69% | 144.604 | 146.9708 | 0 |
| 24 Dec 2024 | 145.8358 | 1.39 | 0.96% | 144.1995 | 145.8358 | 0 |
| 23 Dec 2024 | 144.4428 | -0.89 | -0.61% | 143.3114 | 144.5844 | 0 |
| 20 Dec 2024 | 145.3299 | 1.21 | 0.84% | 142.6096 | 146.992 | 0 |
| 19 Dec 2024 | 144.1171 | -0.94 | -0.65% | 144.0361 | 147.5257 | 0 |
| 18 Dec 2024 | 145.0551 | -6.72 | -4.43% | 144.1372 | 152.7595 | 0 |
| 17 Dec 2024 | 151.7714 | -2.04 | -1.33% | 151.4516 | 153.8294 | 0 |
| 16 Dec 2024 | 153.8159 | 0.32 | 0.21% | 152.8753 | 154.444 | 0 |
| 13 Dec 2024 | 153.4972 | -0.90 | -0.58% | 152.601 | 154.3897 | 0 |
| 12 Dec 2024 | 154.394 | -1.87 | -1.20% | 154.3794 | 156.2594 | 0 |
| 11 Dec 2024 | 156.2636 | 0.63 | 0.41% | 155.6294 | 157.1043 | 0 |
| 10 Dec 2024 | 155.6321 | -0.41 | -0.26% | 154.7634 | 156.9543 | 0 |
| 09 Dec 2024 | 156.0444 | -0.26 | -0.17% | 156.0339 | 158.2167 | 0 |
| 06 Dec 2024 | 156.3054 | 0.28 | 0.18% | 155.7346 | 157.0267 | 0 |
| 05 Dec 2024 | 156.0207 | -1.58 | -1.00% | 155.9369 | 157.80 | 0 |
| 04 Dec 2024 | 157.6022 | 0.17 | 0.11% | 156.6143 | 157.898 | 0 |
| 03 Dec 2024 | 157.4366 | -1.41 | -0.89% | 157.1681 | 159.1183 | 0 |
| 02 Dec 2024 | 158.8433 | 0.11 | 0.07% | 157.5468 | 159.488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
