We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Russell 2000 Index Fund | NASDAQI:VTWO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49262 | -0.60% | 82.3002 | 82.7928 | 82.7928 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.7898 | 81.9295 | 82.7898 | 0 | 19:51:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 82.7928 | 0.17 | 0.20% | 82.6298 | 83.3358 | 0 |
| 06 May 2024 | 82.6265 | 1.00 | 1.23% | 81.6193 | 82.8004 | 0 |
| 03 May 2024 | 81.6248 | 0.79 | 0.98% | 80.8298 | 82.4305 | 0 |
| 02 May 2024 | 80.8321 | 1.44 | 1.81% | 79.3898 | 80.8693 | 0 |
| 01 May 2024 | 79.393 | 0.26 | 0.33% | 78.8979 | 80.9656 | 0 |
| 30 Apr 2024 | 79.1322 | -1.69 | -2.10% | 79.1311 | 80.8198 | 0 |
| 29 Apr 2024 | 80.8271 | 0.57 | 0.71% | 80.2593 | 81.0444 | 0 |
| 26 Apr 2024 | 80.2604 | 0.84 | 1.06% | 79.4197 | 80.3849 | 0 |
| 25 Apr 2024 | 79.4172 | -0.57 | -0.72% | 78.4219 | 79.9898 | 0 |
| 24 Apr 2024 | 79.9914 | -0.29 | -0.36% | 79.4915 | 80.4707 | 0 |
| 23 Apr 2024 | 80.281 | 1.42 | 1.80% | 78.8698 | 80.6082 | 0 |
| 22 Apr 2024 | 78.8645 | 0.80 | 1.02% | 77.9991 | 79.321 | 0 |
| 19 Apr 2024 | 78.0671 | 0.19 | 0.24% | 77.393 | 78.5074 | 0 |
| 18 Apr 2024 | 77.8818 | -0.20 | -0.25% | 77.7654 | 79.0637 | 0 |
| 17 Apr 2024 | 78.0772 | -0.78 | -0.99% | 78.0673 | 79.4574 | 0 |
| 16 Apr 2024 | 78.8608 | -0.32 | -0.40% | 78.229 | 79.2729 | 0 |
| 15 Apr 2024 | 79.178 | -1.10 | -1.38% | 78.8444 | 80.8927 | 0 |
| 12 Apr 2024 | 80.2829 | -1.58 | -1.93% | 79.9206 | 81.8598 | 0 |
| 11 Apr 2024 | 81.8639 | 0.57 | 0.70% | 80.9864 | 81.9958 | 0 |
| 10 Apr 2024 | 81.2919 | -2.09 | -2.51% | 80.7794 | 83.3898 | 0 |
| 09 Apr 2024 | 83.3837 | 0.28 | 0.34% | 82.718 | 83.5498 | 0 |
| 08 Apr 2024 | 83.102 | 0.41 | 0.50% | 82.6893 | 83.3347 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
