We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Russell 2000 Growth Index Fund | NASDAQI:VTWG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4,755,163.85 | 2,075,113.12% | 4,755,393.00 | 229.152 | 229.152 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 229.2282 | 227.2394 | 229.1491 | 0 | 04:46:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 227.7865 | -1.37 | -0.60% | 227.2394 | 229.2282 | 0 |
| 02 Dec 2024 | 229.152 | -0.22 | -0.10% | 228.1097 | 229.9152 | 0 |
| 29 Nov 2024 | 229.3729 | 1.46 | 0.64% | 227.9081 | 230.2468 | 0 |
| 27 Nov 2024 | 227.91 | -0.07 | -0.03% | 226.9614 | 230.1632 | 0 |
| 26 Nov 2024 | 227.9838 | -1.28 | -0.56% | 226.8543 | 229.2691 | 0 |
| 25 Nov 2024 | 229.2648 | 3.22 | 1.43% | 226.0372 | 231.2818 | 0 |
| 22 Nov 2024 | 226.0431 | 4.03 | 1.82% | 221.9991 | 226.368 | 0 |
| 21 Nov 2024 | 222.0081 | 4.00 | 1.83% | 218.0091 | 222.9801 | 0 |
| 20 Nov 2024 | 218.0093 | 0.35 | 0.16% | 215.3579 | 218.0393 | 0 |
| 19 Nov 2024 | 217.662 | 3.08 | 1.43% | 212.6753 | 217.6941 | 0 |
| 18 Nov 2024 | 214.5831 | 0.45 | 0.21% | 213.6618 | 216.1656 | 0 |
| 15 Nov 2024 | 214.1326 | -4.06 | -1.86% | 213.502 | 218.7142 | 0 |
| 14 Nov 2024 | 218.1918 | -3.92 | -1.76% | 217.8641 | 223.0481 | 0 |
| 13 Nov 2024 | 222.1072 | -2.30 | -1.02% | 221.984 | 226.7688 | 0 |
| 12 Nov 2024 | 224.4037 | -4.02 | -1.76% | 223.6837 | 228.4291 | 0 |
| 11 Nov 2024 | 228.4283 | 3.02 | 1.34% | 225.4072 | 228.7949 | 0 |
| 08 Nov 2024 | 225.4131 | 1.96 | 0.88% | 222.5356 | 225.5177 | 0 |
| 07 Nov 2024 | 223.4565 | 0.55 | 0.25% | 222.4869 | 224.6732 | 0 |
| 06 Nov 2024 | 222.9038 | 11.39 | 5.38% | 211.5091 | 222.9661 | 0 |
| 05 Nov 2024 | 211.5151 | 3.94 | 1.90% | 206.6864 | 211.5316 | 0 |
| 04 Nov 2024 | 207.5756 | 0.87 | 0.42% | 205.5013 | 209.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
