We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Russell 2000 Growth Index Fund | NASDAQI:VTWG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.72 | 0.80% | 217.3075 | 215.5861 | 215.5861 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 217.4178 | 215.5891 | 215.5891 | 0 | 14:46:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 215.5861 | 0.34 | 0.16% | 215.229 | 217.5637 | 0 |
| 03 Jan 2025 | 215.246 | 4.35 | 2.06% | 210.8991 | 215.3206 | 0 |
| 02 Jan 2025 | 210.8966 | 0.72 | 0.34% | 209.4653 | 213.6108 | 0 |
| 31 Dec 2024 | 210.1724 | -0.09 | -0.04% | 209.5498 | 212.5452 | 0 |
| 30 Dec 2024 | 210.261 | -2.17 | -1.02% | 207.4969 | 212.4274 | 0 |
| 27 Dec 2024 | 212.4302 | -3.69 | -1.71% | 210.4704 | 216.1191 | 0 |
| 26 Dec 2024 | 216.1198 | 2.36 | 1.10% | 212.3108 | 216.4237 | 0 |
| 24 Dec 2024 | 213.7623 | 2.18 | 1.03% | 210.955 | 213.7623 | 0 |
| 23 Dec 2024 | 211.5798 | -1.21 | -0.57% | 209.7157 | 212.6209 | 0 |
| 20 Dec 2024 | 212.7942 | 2.19 | 1.04% | 207.8416 | 214.9122 | 0 |
| 19 Dec 2024 | 210.6082 | -0.54 | -0.26% | 209.7312 | 214.7355 | 0 |
| 18 Dec 2024 | 211.1472 | -9.64 | -4.37% | 209.3167 | 222.5443 | 0 |
| 17 Dec 2024 | 220.7856 | -2.29 | -1.02% | 219.7665 | 223.0791 | 0 |
| 16 Dec 2024 | 223.0713 | 2.39 | 1.08% | 219.94 | 223.9284 | 0 |
| 13 Dec 2024 | 220.682 | -1.28 | -0.58% | 219.7695 | 222.6673 | 0 |
| 12 Dec 2024 | 221.9659 | -3.52 | -1.56% | 221.8525 | 225.4791 | 0 |
| 11 Dec 2024 | 225.4888 | 1.24 | 0.55% | 224.2491 | 226.8943 | 0 |
| 10 Dec 2024 | 224.2522 | -1.28 | -0.57% | 223.9293 | 226.2762 | 0 |
| 09 Dec 2024 | 225.5316 | -2.59 | -1.14% | 225.3936 | 229.4102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
