Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQI
Vanguard Short-Term Inflation-Protected Securities (VTIP)
Vanguard Short-Term Inflation-Protected Securities (VTIP) Historical

VTIP Vanguard Short-Term Inflation-Protected Securities

48.6532

-0.03918 (-0.08%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Short-Term Inflation-Protected Securities	NASDAQI:VTIP	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03918	-0.08%	48.6532	48.6924	48.6924

High Price	Low Price	Open Price	Traded	Last Trade
48.7083	48.6525	48.7012	0	22:12:06

Vanguard Short-Term Infl... (VTIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	48.653	-0.04	-0.07%	48.653	48.7083	0
16 Jan 2025	48.6888	0.05	0.11%	48.6184	48.7216	0
15 Jan 2025	48.6348	0.14	0.28%	48.593	48.645	0
14 Jan 2025	48.4998	0.03	0.07%	48.4729	48.5066	0
13 Jan 2025	48.4666	0.04	0.08%	48.4325	48.4709	0
10 Jan 2025	48.4283	-0.03	-0.07%	48.4083	48.4888	0
08 Jan 2025	48.4621	0.03	0.07%	48.4465	48.4906	0
07 Jan 2025	48.43	0.03	0.06%	48.385	48.4404	0
06 Jan 2025	48.40	0.00	-0.01%	48.383	48.432	0
03 Jan 2025	48.4043	-0.04	-0.09%	48.4003	48.4594	0
02 Jan 2025	48.4454	0.05	0.10%	48.4175	48.4639	0
31 Dec 2024	48.3954	0.00	0.01%	48.3882	48.4317	0
30 Dec 2024	48.3908	0.09	0.18%	48.3603	48.398	0
27 Dec 2024	48.3021	-0.01	-0.02%	48.3005	48.3468	0
26 Dec 2024	48.3107	0.02	0.04%	48.2697	48.3246	0
24 Dec 2024	48.2921	-0.51	-1.05%	48.2574	48.304	0
23 Dec 2024	48.8055	-0.01	-0.02%	48.7814	48.8138	0
20 Dec 2024	48.8153	0.05	0.11%	48.8078	48.8683	0

Download more Vanguard Short-Term Inflation-Protected Securities Historical Data

Vanguard Short-Term Infl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions