We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Short-Term Inflation-Protected Securities | NASDAQI:VTIP | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01003 | -0.02% | 47.7941 | 47.8042 | 47.8042 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.838 | 47.7735 | 47.8233 | 0 | 19:18:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 47.8025 | -0.07 | -0.15% | 47.798 | 47.8566 | 0 |
| 29 Apr 2024 | 47.8752 | 0.04 | 0.09% | 47.8615 | 47.8964 | 0 |
| 26 Apr 2024 | 47.8329 | 0.05 | 0.10% | 47.8255 | 47.8628 | 0 |
| 25 Apr 2024 | 47.7868 | -0.06 | -0.13% | 47.7614 | 47.8079 | 0 |
| 24 Apr 2024 | 47.8495 | -0.01 | -0.03% | 47.8247 | 47.8559 | 0 |
| 23 Apr 2024 | 47.8624 | 0.03 | 0.07% | 47.8075 | 47.8902 | 0 |
| 22 Apr 2024 | 47.8287 | 0.03 | 0.07% | 47.8024 | 47.841 | 0 |
| 19 Apr 2024 | 47.797 | 0.02 | 0.04% | 47.7939 | 47.8289 | 0 |
| 18 Apr 2024 | 47.7767 | -0.03 | -0.06% | 47.7435 | 47.8085 | 0 |
| 17 Apr 2024 | 47.8071 | 0.05 | 0.11% | 47.7768 | 47.8291 | 0 |
| 16 Apr 2024 | 47.7547 | -0.06 | -0.12% | 47.7386 | 47.8093 | 0 |
| 15 Apr 2024 | 47.8102 | -0.09 | -0.19% | 47.7074 | 47.8112 | 0 |
| 12 Apr 2024 | 47.9029 | 0.21 | 0.45% | 47.8995 | 47.9499 | 0 |
| 11 Apr 2024 | 47.6898 | -0.02 | -0.05% | 47.6892 | 47.7732 | 0 |
| 10 Apr 2024 | 47.7124 | -0.17 | -0.36% | 47.7068 | 47.7941 | 0 |
| 09 Apr 2024 | 47.8843 | 0.05 | 0.10% | 47.8682 | 47.9032 | 0 |
| 08 Apr 2024 | 47.836 | 0.00 | -0.01% | 47.8212 | 47.8602 | 0 |
| 05 Apr 2024 | 47.8393 | -0.04 | -0.09% | 47.8388 | 47.911 | 0 |
| 04 Apr 2024 | 47.8837 | 0.05 | 0.10% | 47.8186 | 47.8973 | 0 |
| 03 Apr 2024 | 47.8363 | 0.03 | 0.07% | 47.7678 | 47.839 | 0 |
| 02 Apr 2024 | 47.8037 | 0.03 | 0.07% | 47.7468 | 47.8055 | 0 |
| 01 Apr 2024 | 47.7709 | -0.09 | -0.19% | 47.7498 | 47.8444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
