We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Russell 3000 Index Fund | NASDAQI:VTHR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.01 | 0.86% | 234.6109 | 232.601 | 232.601 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 234.6312 | 232.5994 | 232.5994 | 0 | 16:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 232.601 | 1.32 | 0.57% | 231.2995 | 232.7498 | 0 |
| 13 May 2024 | 231.2848 | -0.08 | -0.03% | 230.907 | 232.0946 | 0 |
| 10 May 2024 | 231.3631 | 0.28 | 0.12% | 230.8261 | 232.1917 | 0 |
| 09 May 2024 | 231.0815 | 1.33 | 0.58% | 229.4797 | 231.1307 | 0 |
| 08 May 2024 | 229.7508 | -0.16 | -0.07% | 228.8225 | 229.9393 | 0 |
| 07 May 2024 | 229.9094 | 0.23 | 0.10% | 229.6325 | 230.5385 | 0 |
| 06 May 2024 | 229.6819 | 2.47 | 1.09% | 227.2081 | 229.6868 | 0 |
| 03 May 2024 | 227.2135 | 2.67 | 1.19% | 224.5314 | 227.9437 | 0 |
| 02 May 2024 | 224.541 | 2.22 | 1.00% | 222.0267 | 224.9316 | 0 |
| 01 May 2024 | 222.3202 | -0.54 | -0.24% | 221.9715 | 225.8381 | 0 |
| 30 Apr 2024 | 222.8605 | -3.71 | -1.64% | 222.8503 | 226.5693 | 0 |
| 29 Apr 2024 | 226.5708 | 0.78 | 0.34% | 225.3965 | 226.9143 | 0 |
| 26 Apr 2024 | 225.7929 | 2.18 | 0.97% | 223.6093 | 226.437 | 0 |
| 25 Apr 2024 | 223.6148 | -1.06 | -0.47% | 221.0054 | 224.6792 | 0 |
| 24 Apr 2024 | 224.6783 | -0.03 | -0.02% | 223.5362 | 225.5392 | 0 |
| 23 Apr 2024 | 224.7131 | 2.84 | 1.28% | 221.8694 | 225.0289 | 0 |
| 22 Apr 2024 | 221.8727 | 1.94 | 0.88% | 219.928 | 223.1289 | 0 |
| 19 Apr 2024 | 219.9321 | -1.66 | -0.75% | 219.2906 | 222.0377 | 0 |
| 18 Apr 2024 | 221.588 | -0.46 | -0.21% | 221.171 | 223.7066 | 0 |
| 17 Apr 2024 | 222.0515 | -1.36 | -0.61% | 221.4572 | 224.6099 | 0 |
| 16 Apr 2024 | 223.4069 | -0.54 | -0.24% | 222.8089 | 224.6524 | 0 |
| 15 Apr 2024 | 223.9507 | -2.84 | -1.25% | 223.4908 | 228.7812 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
