We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total Corporate ETF | NASDAQI:VTC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25259 | 0.33% | 76.0575 | 75.8049 | 75.8049 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.2992 | 75.81 | 75.81 | 0 | 21:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 76.0575 | 0.25 | 0.33% | 75.81 | 76.2992 | 0 |
| 19 Dec 2024 | 75.8049 | -0.27 | -0.35% | 75.6448 | 76.1221 | 0 |
| 18 Dec 2024 | 76.0701 | -0.78 | -1.02% | 76.0701 | 76.9237 | 0 |
| 17 Dec 2024 | 76.8546 | 0.00 | 0.00% | 76.7999 | 76.9543 | 0 |
| 16 Dec 2024 | 76.8522 | 0.07 | 0.09% | 76.7594 | 76.9628 | 0 |
| 13 Dec 2024 | 76.7796 | -0.33 | -0.43% | 76.7321 | 77.1132 | 0 |
| 12 Dec 2024 | 77.1117 | -0.37 | -0.48% | 77.084 | 77.48 | 0 |
| 11 Dec 2024 | 77.4844 | -0.15 | -0.19% | 77.4648 | 77.8245 | 0 |
| 10 Dec 2024 | 77.6352 | -0.08 | -0.11% | 77.5461 | 77.7225 | 0 |
| 09 Dec 2024 | 77.7187 | -0.19 | -0.24% | 77.6717 | 77.90 | 0 |
| 06 Dec 2024 | 77.9051 | 0.17 | 0.21% | 77.74 | 78.0243 | 0 |
| 05 Dec 2024 | 77.7393 | -0.01 | -0.01% | 77.5689 | 77.7748 | 0 |
| 04 Dec 2024 | 77.7507 | 0.31 | 0.40% | 77.2991 | 77.8067 | 0 |
| 03 Dec 2024 | 77.4434 | -0.21 | -0.27% | 77.4271 | 77.7765 | 0 |
| 02 Dec 2024 | 77.6527 | -0.18 | -0.23% | 77.0295 | 77.8315 | 0 |
| 29 Nov 2024 | 77.8315 | 0.36 | 0.46% | 77.47 | 77.8607 | 0 |
| 27 Nov 2024 | 77.4754 | 0.24 | 0.31% | 77.24 | 77.5309 | 0 |
| 26 Nov 2024 | 77.239 | -0.13 | -0.17% | 77.0183 | 77.37 | 0 |
| 25 Nov 2024 | 77.3688 | 0.78 | 1.01% | 76.59 | 77.4023 | 0 |
| 22 Nov 2024 | 76.5927 | 0.06 | 0.07% | 76.5043 | 76.6944 | 0 |
| 21 Nov 2024 | 76.5373 | -0.07 | -0.09% | 76.4877 | 76.8034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
