We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total Corporate ETF | NASDAQI:VTC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20143 | 0.27% | 74.468 | 74.2666 | 74.2666 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.5864 | 74.27 | 74.27 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 74.468 | 0.20 | 0.27% | 74.27 | 74.5864 | 0 |
| 25 Apr 2024 | 74.2666 | -0.17 | -0.22% | 73.9361 | 74.43 | 0 |
| 24 Apr 2024 | 74.4323 | -0.26 | -0.35% | 74.264 | 74.69 | 0 |
| 23 Apr 2024 | 74.695 | 0.17 | 0.23% | 74.4127 | 74.8913 | 0 |
| 22 Apr 2024 | 74.5259 | 0.12 | 0.16% | 74.3696 | 74.5578 | 0 |
| 19 Apr 2024 | 74.4046 | 0.07 | 0.10% | 74.33 | 74.5829 | 0 |
| 18 Apr 2024 | 74.3313 | -0.13 | -0.18% | 74.2537 | 74.5427 | 0 |
| 17 Apr 2024 | 74.4629 | 0.33 | 0.45% | 74.13 | 74.5558 | 0 |
| 16 Apr 2024 | 74.1299 | -0.19 | -0.26% | 73.941 | 74.32 | 0 |
| 15 Apr 2024 | 74.3233 | -0.66 | -0.87% | 74.2612 | 74.98 | 0 |
| 12 Apr 2024 | 74.9791 | 0.13 | 0.18% | 74.85 | 75.1325 | 0 |
| 11 Apr 2024 | 74.8465 | -0.09 | -0.12% | 74.7087 | 75.1199 | 0 |
| 10 Apr 2024 | 74.9386 | -0.91 | -1.20% | 74.864 | 75.85 | 0 |
| 09 Apr 2024 | 75.8486 | 0.31 | 0.41% | 75.54 | 75.8937 | 0 |
| 08 Apr 2024 | 75.5402 | -0.01 | -0.01% | 75.4414 | 75.6525 | 0 |
| 05 Apr 2024 | 75.55 | -0.25 | -0.33% | 75.5227 | 75.81 | 0 |
| 04 Apr 2024 | 75.8029 | 0.07 | 0.09% | 75.6822 | 75.9663 | 0 |
| 03 Apr 2024 | 75.7311 | 0.03 | 0.05% | 75.3804 | 75.8146 | 0 |
| 02 Apr 2024 | 75.6968 | -0.05 | -0.07% | 75.3413 | 75.76 | 0 |
| 01 Apr 2024 | 75.7505 | -0.87 | -1.14% | 75.6956 | 76.6172 | 0 |
| 28 Mar 2024 | 76.6245 | -0.05 | -0.06% | 76.5546 | 76.7718 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
