We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
VictoryShares US Multi-Factor Minimum Volatility E | NASDAQI:VSMV | NASDAQ Indices | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.33992 | 0.71% | 48.1291 | 47.7892 | 47.7892 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
48.2237 | 47.7881 | 47.7881 | 0 | 21:14:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 48.1291 | 0.34 | 0.71% | 47.7881 | 48.2237 | 0 |
02 Jan 2025 | 47.7892 | -0.25 | -0.52% | 47.5827 | 48.2742 | 0 |
31 Dec 2024 | 48.0394 | 0.01 | 0.03% | 47.8672 | 48.2281 | 0 |
30 Dec 2024 | 48.0266 | -0.53 | -1.08% | 47.7844 | 48.55 | 0 |
27 Dec 2024 | 48.5528 | -0.39 | -0.81% | 48.3161 | 48.9465 | 0 |
26 Dec 2024 | 48.9471 | 0.03 | 0.07% | 48.8148 | 48.9992 | 0 |
24 Dec 2024 | 48.9136 | 0.37 | 0.76% | 48.4911 | 48.914 | 0 |
23 Dec 2024 | 48.5447 | 0.02 | 0.05% | 48.0892 | 48.5895 | 0 |
20 Dec 2024 | 48.5227 | 0.37 | 0.77% | 47.8975 | 48.8039 | 0 |
19 Dec 2024 | 48.1543 | 0.04 | 0.08% | 48.1136 | 48.5328 | 0 |
18 Dec 2024 | 48.1179 | -0.99 | -2.02% | 48.1123 | 49.1801 | 0 |
17 Dec 2024 | 49.1097 | -0.17 | -0.35% | 48.9842 | 49.2797 | 0 |
16 Dec 2024 | 49.2798 | -0.07 | -0.13% | 49.2184 | 49.5137 | 0 |
13 Dec 2024 | 49.3452 | -0.06 | -0.11% | 49.2983 | 49.4805 | 0 |
12 Dec 2024 | 49.401 | -0.24 | -0.48% | 49.401 | 49.6483 | 0 |
11 Dec 2024 | 49.638 | -0.17 | -0.35% | 49.6227 | 49.8816 | 0 |
10 Dec 2024 | 49.8105 | -0.26 | -0.52% | 49.7487 | 50.0835 | 0 |
09 Dec 2024 | 50.0697 | -0.39 | -0.77% | 50.041 | 50.4773 | 0 |
06 Dec 2024 | 50.4579 | 0.05 | 0.10% | 50.4068 | 50.6071 | 0 |
05 Dec 2024 | 50.4075 | -0.05 | -0.09% | 50.3671 | 50.5314 | 0 |
04 Dec 2024 | 50.454 | 0.07 | 0.15% | 50.3183 | 50.4909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions