ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VSMV VictoryShares US Multi-Factor Minimum Volatility E

48.1291
0.33992 (0.71%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VictoryShares US Multi-Factor Minimum Volatility E NASDAQI:VSMV NASDAQ Indices Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.33992 0.71% 48.1291 47.7892 47.7892
High Price Low Price Open Price Traded Last Trade
48.2237 47.7881 47.7881 0 21:14:34

VictoryShares US Multi-F... (VSMV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 202548.12910.340.71%47.788148.22370
02 Jan 202547.7892-0.25-0.52%47.582748.27420
31 Dec 202448.03940.010.03%47.867248.22810
30 Dec 202448.0266-0.53-1.08%47.784448.550
27 Dec 202448.5528-0.39-0.81%48.316148.94650
26 Dec 202448.94710.030.07%48.814848.99920
24 Dec 202448.91360.370.76%48.491148.9140
23 Dec 202448.54470.020.05%48.089248.58950
20 Dec 202448.52270.370.77%47.897548.80390
19 Dec 202448.15430.040.08%48.113648.53280
18 Dec 202448.1179-0.99-2.02%48.112349.18010
17 Dec 202449.1097-0.17-0.35%48.984249.27970
16 Dec 202449.2798-0.07-0.13%49.218449.51370
13 Dec 202449.3452-0.06-0.11%49.298349.48050
12 Dec 202449.401-0.24-0.48%49.40149.64830
11 Dec 202449.638-0.17-0.35%49.622749.88160
10 Dec 202449.8105-0.26-0.52%49.748750.08350
09 Dec 202450.0697-0.39-0.77%50.04150.47730
06 Dec 202450.45790.050.10%50.406850.60710
05 Dec 202450.4075-0.05-0.09%50.367150.53140
04 Dec 202450.4540.070.15%50.318350.49090
Download more VictoryShares US Multi-Factor Minimum Volatility E Historical Data