We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Dividend Accelerator ETF | NASDAQI:VSDA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25735 | 0.51% | 50.9086 | 50.6513 | 50.6513 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.0122 | 50.5263 | 50.649 | 0 | 21:14:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 50.9086 | 0.26 | 0.51% | 50.5263 | 51.0122 | 0 |
| 02 Jan 2025 | 50.6513 | -0.20 | -0.39% | 50.5235 | 51.2131 | 0 |
| 31 Dec 2024 | 50.8482 | 0.15 | 0.30% | 50.6422 | 51.0179 | 0 |
| 30 Dec 2024 | 50.6969 | -0.56 | -1.09% | 50.4811 | 51.2508 | 0 |
| 27 Dec 2024 | 51.2535 | -0.33 | -0.63% | 51.0787 | 51.6761 | 0 |
| 26 Dec 2024 | 51.5788 | 0.10 | 0.19% | 51.2798 | 51.6212 | 0 |
| 24 Dec 2024 | 51.4831 | 0.37 | 0.73% | 51.0276 | 51.4928 | 0 |
| 23 Dec 2024 | 51.1103 | -0.05 | -0.10% | 50.6576 | 51.1634 | 0 |
| 20 Dec 2024 | 51.1636 | 0.51 | 1.00% | 50.5082 | 51.4246 | 0 |
| 19 Dec 2024 | 50.6566 | -0.25 | -0.48% | 50.6533 | 51.3126 | 0 |
| 18 Dec 2024 | 50.9017 | -1.33 | -2.54% | 50.9008 | 52.2645 | 0 |
| 17 Dec 2024 | 52.2271 | -0.36 | -0.68% | 52.1095 | 52.5844 | 0 |
| 16 Dec 2024 | 52.5847 | -0.32 | -0.61% | 52.5628 | 53.0678 | 0 |
| 13 Dec 2024 | 52.9049 | -0.11 | -0.21% | 52.7692 | 53.0586 | 0 |
| 12 Dec 2024 | 53.016 | -0.46 | -0.86% | 53.0159 | 53.306 | 0 |
| 11 Dec 2024 | 53.4778 | -0.30 | -0.55% | 53.4654 | 53.9638 | 0 |
| 10 Dec 2024 | 53.7758 | -0.22 | -0.41% | 53.464 | 54.0448 | 0 |
| 09 Dec 2024 | 53.9976 | -0.10 | -0.18% | 53.987 | 54.3381 | 0 |
| 06 Dec 2024 | 54.0957 | -0.31 | -0.56% | 54.0763 | 54.6266 | 0 |
| 05 Dec 2024 | 54.4025 | 0.04 | 0.07% | 54.3176 | 54.5498 | 0 |
| 04 Dec 2024 | 54.3642 | -0.24 | -0.44% | 54.2163 | 54.6019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
