We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PowerShares Variable Rate Investment Grade Portfol | NASDAQI:VRIG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0061 | 0.02% | 25.1096 | 25.1035 | 25.1035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.1115 | 25.1078 | 25.1094 | 0 | 21:12:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 25.1099 | 0.01 | 0.03% | 25.1078 | 25.1115 | 0 |
| 13 Mar 2025 | 25.103 | 0.00 | 0.00% | 25.1014 | 25.108 | 0 |
| 12 Mar 2025 | 25.1031 | 0.00 | -0.01% | 25.1001 | 25.1053 | 0 |
| 11 Mar 2025 | 25.1068 | 0.00 | 0.00% | 25.1039 | 25.1125 | 0 |
| 10 Mar 2025 | 25.1073 | 0.02 | 0.07% | 25.1056 | 25.111 | 0 |
| 07 Mar 2025 | 25.0889 | -0.01 | -0.04% | 25.0834 | 25.0905 | 0 |
| 06 Mar 2025 | 25.1002 | 0.00 | 0.01% | 25.0961 | 25.1019 | 0 |
| 05 Mar 2025 | 25.0973 | 0.00 | 0.00% | 25.0936 | 25.1001 | 0 |
| 04 Mar 2025 | 25.0968 | 0.00 | -0.01% | 25.0917 | 25.1063 | 0 |
| 03 Mar 2025 | 25.0993 | 0.01 | 0.04% | 25.0988 | 25.1034 | 0 |
| 28 Feb 2025 | 25.0902 | 0.00 | 0.01% | 25.0865 | 25.0912 | 0 |
| 27 Feb 2025 | 25.0887 | 0.00 | -0.01% | 25.085 | 25.0887 | 0 |
| 26 Feb 2025 | 25.0922 | 0.00 | 0.01% | 25.0917 | 25.0948 | 0 |
| 25 Feb 2025 | 25.0899 | 0.00 | 0.02% | 25.0889 | 25.0928 | 0 |
| 24 Feb 2025 | 25.085 | -0.07 | -0.29% | 25.0843 | 25.0867 | 0 |
| 21 Feb 2025 | 25.1589 | 0.00 | 0.02% | 25.1574 | 25.1622 | 0 |
| 20 Feb 2025 | 25.1546 | 0.05 | 0.20% | 25.1544 | 25.1567 | 0 |
| 19 Feb 2025 | 25.1042 | 0.01 | 0.05% | 25.1027 | 25.105 | 0 |
| 18 Feb 2025 | 25.0913 | -0.04 | -0.17% | 25.0906 | 25.0921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
