We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PowerShares Variable Rate Investment Grade Portfol | NASDAQI:VRIG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01017 | -0.04% | 25.0859 | 25.096 | 25.096 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.0889 | 25.0825 | 25.0889 | 0 | 22:13:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.0855 | -0.01 | -0.04% | 25.0825 | 25.0889 | 0 |
| 27 Jun 2024 | 25.0957 | 0.03 | 0.11% | 25.0944 | 25.0977 | 0 |
| 26 Jun 2024 | 25.0676 | -0.01 | -0.03% | 25.0672 | 25.0696 | 0 |
| 25 Jun 2024 | 25.076 | -0.01 | -0.06% | 25.0741 | 25.0776 | 0 |
| 24 Jun 2024 | 25.0904 | -0.11 | -0.44% | 25.0891 | 25.091 | 0 |
| 21 Jun 2024 | 25.2012 | 0.02 | 0.07% | 25.1979 | 25.204 | 0 |
| 20 Jun 2024 | 25.1825 | 0.01 | 0.04% | 25.1818 | 25.1852 | 0 |
| 18 Jun 2024 | 25.1735 | 0.00 | -0.01% | 25.1735 | 25.1771 | 0 |
| 17 Jun 2024 | 25.1767 | 0.02 | 0.07% | 25.1757 | 25.1796 | 0 |
| 14 Jun 2024 | 25.1587 | 0.00 | 0.01% | 25.1583 | 25.1613 | 0 |
| 13 Jun 2024 | 25.1574 | 0.00 | 0.01% | 25.123 | 25.1645 | 0 |
| 12 Jun 2024 | 25.1555 | 0.00 | 0.00% | 25.1509 | 25.1571 | 0 |
| 11 Jun 2024 | 25.1564 | 0.01 | 0.04% | 25.1537 | 25.1579 | 0 |
| 10 Jun 2024 | 25.1469 | 0.02 | 0.09% | 25.1464 | 25.1483 | 0 |
| 07 Jun 2024 | 25.1249 | -0.01 | -0.04% | 25.1241 | 25.1271 | 0 |
| 06 Jun 2024 | 25.1354 | 0.01 | 0.02% | 25.1345 | 25.1383 | 0 |
| 05 Jun 2024 | 25.1299 | 0.01 | 0.02% | 25.1273 | 25.1326 | 0 |
| 04 Jun 2024 | 25.1247 | 0.00 | -0.01% | 25.1232 | 25.1277 | 0 |
| 03 Jun 2024 | 25.1263 | 0.01 | 0.05% | 25.1234 | 25.1276 | 0 |
| 31 May 2024 | 25.1149 | 0.01 | 0.03% | 25.1108 | 25.1159 | 0 |
| 30 May 2024 | 25.1076 | 0.01 | 0.04% | 25.1057 | 25.1083 | 0 |
| 29 May 2024 | 25.0987 | 0.05 | 0.18% | 25.0924 | 25.0988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
