Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Core-Plus Bond ETF | NASDAQI:VPLS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02613 | 0.03% | 77.1024 | 77.0763 | 77.0763 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.1072 | 76.4621 | 76.4875 | 0 | 21:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 77.1024 | 0.03 | 0.03% | 76.4621 | 77.1072 | 0 |
| 25 Nov 2024 | 77.0763 | 0.51 | 0.66% | 76.8537 | 77.1032 | 0 |
| 22 Nov 2024 | 76.5701 | 0.09 | 0.12% | 76.537 | 76.6474 | 0 |
| 21 Nov 2024 | 76.4804 | 0.00 | -0.01% | 76.4367 | 76.6184 | 0 |
| 20 Nov 2024 | 76.4848 | -0.10 | -0.13% | 76.3947 | 76.5452 | 0 |
| 19 Nov 2024 | 76.5811 | 0.16 | 0.21% | 76.5779 | 76.7518 | 0 |
| 18 Nov 2024 | 76.4176 | 0.18 | 0.23% | 76.2138 | 76.4415 | 0 |
| 15 Nov 2024 | 76.2404 | -0.17 | -0.22% | 76.1005 | 76.3936 | 0 |
| 14 Nov 2024 | 76.4086 | -0.02 | -0.03% | 76.3951 | 76.6631 | 0 |
| 13 Nov 2024 | 76.4306 | -0.14 | -0.18% | 76.3912 | 76.7893 | 0 |
| 12 Nov 2024 | 76.5668 | -0.34 | -0.44% | 76.5153 | 76.807 | 0 |
| 11 Nov 2024 | 76.9047 | -0.11 | -0.15% | 76.8099 | 76.9523 | 0 |
| 08 Nov 2024 | 77.0189 | 0.25 | 0.32% | 76.9255 | 77.1416 | 0 |
| 07 Nov 2024 | 76.7725 | 0.43 | 0.56% | 76.448 | 76.8011 | 0 |
| 06 Nov 2024 | 76.343 | -0.55 | -0.71% | 76.1312 | 76.407 | 0 |
| 05 Nov 2024 | 76.8896 | 0.26 | 0.34% | 76.5585 | 76.8898 | 0 |
| 04 Nov 2024 | 76.6254 | 0.01 | 0.02% | 76.5033 | 76.7413 | 0 |
| 01 Nov 2024 | 76.6113 | -0.31 | -0.41% | 76.605 | 77.1814 | 0 |
| 31 Oct 2024 | 76.9253 | -0.12 | -0.16% | 76.7735 | 76.9959 | 0 |
| 30 Oct 2024 | 77.0464 | -0.08 | -0.10% | 77.0462 | 77.3549 | 0 |
| 29 Oct 2024 | 77.1246 | 0.19 | 0.24% | 76.8039 | 77.125 | 0 |
| 28 Oct 2024 | 76.937 | -0.16 | -0.20% | 76.8579 | 77.0956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
