We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Core-Plus Bond ETF | NASDAQI:VPLS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20553 | -0.27% | 75.5826 | 75.7882 | 75.7882 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.6949 | 75.5639 | 75.6501 | 0 | 19:41:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 75.7882 | -0.10 | -0.14% | 75.77 | 75.943 | 0 |
| 15 May 2024 | 75.891 | 0.52 | 0.69% | 75.6856 | 75.8957 | 0 |
| 14 May 2024 | 75.3721 | 0.14 | 0.19% | 75.2151 | 75.3855 | 0 |
| 13 May 2024 | 75.2296 | 0.10 | 0.13% | 75.1798 | 75.3332 | 0 |
| 10 May 2024 | 75.1308 | -0.16 | -0.22% | 75.0809 | 75.2075 | 0 |
| 09 May 2024 | 75.2941 | 0.15 | 0.20% | 75.0859 | 75.321 | 0 |
| 08 May 2024 | 75.1472 | -0.14 | -0.18% | 75.1315 | 75.2102 | 0 |
| 07 May 2024 | 75.2856 | 0.15 | 0.20% | 75.2555 | 75.442 | 0 |
| 06 May 2024 | 75.1327 | 0.08 | 0.10% | 75.0473 | 75.1749 | 0 |
| 03 May 2024 | 75.0567 | 0.58 | 0.78% | 74.9229 | 75.112 | 0 |
| 02 May 2024 | 74.475 | -0.13 | -0.17% | 74.2149 | 74.5258 | 0 |
| 01 May 2024 | 74.6018 | 0.19 | 0.25% | 74.4864 | 74.7738 | 0 |
| 30 Apr 2024 | 74.4132 | -0.33 | -0.45% | 74.3763 | 74.5581 | 0 |
| 29 Apr 2024 | 74.7478 | 0.19 | 0.25% | 74.6112 | 74.7481 | 0 |
| 26 Apr 2024 | 74.5621 | 0.26 | 0.34% | 74.4667 | 74.5975 | 0 |
| 25 Apr 2024 | 74.3066 | -0.12 | -0.16% | 74.1489 | 74.3191 | 0 |
| 24 Apr 2024 | 74.424 | -0.31 | -0.41% | 74.3287 | 74.4902 | 0 |
| 23 Apr 2024 | 74.7313 | 0.22 | 0.29% | 74.4755 | 74.8607 | 0 |
| 22 Apr 2024 | 74.5145 | 0.04 | 0.05% | 74.3375 | 74.5228 | 0 |
| 19 Apr 2024 | 74.4758 | 0.07 | 0.09% | 74.4563 | 74.5622 | 0 |
| 18 Apr 2024 | 74.4062 | -0.19 | -0.25% | 74.3561 | 74.5744 | 0 |
| 17 Apr 2024 | 74.5927 | 0.35 | 0.47% | 74.3383 | 74.6214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
