We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Russell 1000 Growth Index Fund | NASDAQI:VONG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 99,999,900.27 | 100,265,783.06% | 100,000,000.00 | 99.7348 | 99.7348 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.4883 | 99.4702 | 99.7293 | 0 | 04:46:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 100.1196 | 0.38 | 0.39% | 99.4702 | 100.4883 | 0 |
| 15 Nov 2024 | 99.7348 | -2.14 | -2.10% | 99.3125 | 101.8798 | 0 |
| 14 Nov 2024 | 101.8793 | -0.62 | -0.60% | 101.6855 | 102.6385 | 0 |
| 13 Nov 2024 | 102.4965 | -0.09 | -0.09% | 102.1656 | 103.1389 | 0 |
| 12 Nov 2024 | 102.5845 | 0.06 | 0.06% | 102.00 | 102.8331 | 0 |
| 11 Nov 2024 | 102.5249 | -0.02 | -0.02% | 102.0305 | 102.9122 | 0 |
| 08 Nov 2024 | 102.5422 | 0.36 | 0.35% | 102.1624 | 102.808 | 0 |
| 07 Nov 2024 | 102.1841 | 1.68 | 1.67% | 100.4998 | 102.3251 | 0 |
| 06 Nov 2024 | 100.5086 | 2.49 | 2.54% | 98.0198 | 100.5921 | 0 |
| 05 Nov 2024 | 98.0175 | 1.39 | 1.44% | 96.6298 | 98.0733 | 0 |
| 04 Nov 2024 | 96.625 | -0.35 | -0.36% | 96.3482 | 97.2543 | 0 |
| 01 Nov 2024 | 96.9735 | 0.69 | 0.71% | 96.2798 | 97.6863 | 0 |
| 31 Oct 2024 | 96.286 | -2.74 | -2.76% | 96.2293 | 99.0198 | 0 |
| 30 Oct 2024 | 99.0224 | -0.45 | -0.46% | 98.8503 | 99.8343 | 0 |
| 29 Oct 2024 | 99.4766 | 0.81 | 0.82% | 98.431 | 99.7363 | 0 |
| 28 Oct 2024 | 98.6679 | 0.12 | 0.12% | 98.5394 | 99.3444 | 0 |
| 25 Oct 2024 | 98.5466 | 0.47 | 0.47% | 98.0798 | 99.3895 | 0 |
| 24 Oct 2024 | 98.0814 | 0.66 | 0.67% | 97.4298 | 98.201 | 0 |
| 23 Oct 2024 | 97.4247 | -1.52 | -1.54% | 96.7754 | 98.9498 | 0 |
| 22 Oct 2024 | 98.9478 | 0.09 | 0.09% | 98.1222 | 99.233 | 0 |
| 21 Oct 2024 | 98.8602 | 0.34 | 0.34% | 98.025 | 98.8851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
