We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Russell 1000 Growth Index Fund | NASDAQI:VONG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.29 | 1.25% | 104.6794 | 103.3907 | 103.3907 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.1615 | 103.3998 | 103.3998 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 104.6794 | 1.29 | 1.25% | 103.3998 | 105.1615 | 0 |
| 16 Jan 2025 | 103.3907 | -0.78 | -0.74% | 103.3772 | 104.5984 | 0 |
| 15 Jan 2025 | 104.1667 | 2.47 | 2.43% | 101.6998 | 104.354 | 0 |
| 14 Jan 2025 | 101.6992 | -0.37 | -0.37% | 101.0561 | 102.8873 | 0 |
| 13 Jan 2025 | 102.0724 | -0.39 | -0.38% | 100.791 | 102.4593 | 0 |
| 10 Jan 2025 | 102.464 | -1.63 | -1.57% | 101.7108 | 104.0895 | 0 |
| 08 Jan 2025 | 104.0939 | 0.18 | 0.17% | 103.1892 | 104.4317 | 0 |
| 07 Jan 2025 | 103.9148 | -2.03 | -1.92% | 103.5607 | 106.3438 | 0 |
| 06 Jan 2025 | 105.9479 | 1.18 | 1.12% | 104.7693 | 106.6986 | 0 |
| 03 Jan 2025 | 104.7724 | 1.66 | 1.61% | 103.1098 | 104.896 | 0 |
| 02 Jan 2025 | 103.1097 | -0.17 | -0.17% | 102.153 | 104.404 | 0 |
| 31 Dec 2024 | 103.2844 | -0.95 | -0.91% | 103.1173 | 104.5921 | 0 |
| 30 Dec 2024 | 104.2327 | -1.21 | -1.15% | 103.4691 | 105.4393 | 0 |
| 27 Dec 2024 | 105.4412 | -1.59 | -1.49% | 104.5562 | 107.0297 | 0 |
| 26 Dec 2024 | 107.0346 | -0.16 | -0.15% | 106.4204 | 107.3408 | 0 |
| 24 Dec 2024 | 107.1954 | 1.37 | 1.30% | 105.8198 | 107.1957 | 0 |
| 23 Dec 2024 | 105.8221 | 0.94 | 0.89% | 104.3358 | 105.8955 | 0 |
| 20 Dec 2024 | 104.8843 | 1.05 | 1.01% | 102.8346 | 105.9828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
