We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Russell 1000 Index Fund | NASDAQI:VONE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.24 | 0.98% | 231.2632 | 229.0269 | 229.0269 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 231.9313 | 229.0295 | 229.0297 | 0 | 22:00:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 231.2632 | 2.24 | 0.98% | 229.0295 | 231.9313 | 0 |
| 25 Apr 2024 | 229.0269 | -1.06 | -0.46% | 226.3686 | 230.0893 | 0 |
| 24 Apr 2024 | 230.0891 | 0.02 | 0.01% | 228.939 | 230.9567 | 0 |
| 23 Apr 2024 | 230.0708 | 2.84 | 1.25% | 227.2295 | 230.3655 | 0 |
| 22 Apr 2024 | 227.2335 | 1.98 | 0.88% | 225.2584 | 228.5178 | 0 |
| 19 Apr 2024 | 225.2561 | -1.82 | -0.80% | 224.6274 | 227.5004 | 0 |
| 18 Apr 2024 | 227.0716 | -0.47 | -0.21% | 226.6389 | 229.1792 | 0 |
| 17 Apr 2024 | 227.5408 | -1.36 | -0.59% | 226.8874 | 230.0927 | 0 |
| 16 Apr 2024 | 228.8964 | -0.52 | -0.23% | 228.347 | 230.1785 | 0 |
| 15 Apr 2024 | 229.4184 | -2.91 | -1.25% | 228.9779 | 234.3755 | 0 |
| 12 Apr 2024 | 232.3258 | -3.46 | -1.47% | 231.6244 | 235.7791 | 0 |
| 11 Apr 2024 | 235.782 | 1.64 | 0.70% | 233.1171 | 236.3561 | 0 |
| 10 Apr 2024 | 234.1392 | -2.35 | -0.99% | 233.1722 | 236.4897 | 0 |
| 09 Apr 2024 | 236.4901 | 0.36 | 0.15% | 234.3131 | 237.1763 | 0 |
| 08 Apr 2024 | 236.132 | 0.03 | 0.01% | 235.8979 | 236.8537 | 0 |
| 05 Apr 2024 | 236.1061 | 2.59 | 1.11% | 233.51 | 236.9074 | 0 |
| 04 Apr 2024 | 233.5126 | -2.83 | -1.20% | 233.4347 | 238.452 | 0 |
| 03 Apr 2024 | 236.3461 | 0.31 | 0.13% | 235.5371 | 237.1152 | 0 |
| 02 Apr 2024 | 236.0337 | -1.81 | -0.76% | 235.0621 | 237.8396 | 0 |
| 01 Apr 2024 | 237.8393 | -0.59 | -0.25% | 237.2069 | 238.7631 | 0 |
| 28 Mar 2024 | 238.4299 | 0.28 | 0.12% | 238.0317 | 238.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
