We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Russell 1000 Index Fund | NASDAQI:VONE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 273.4177 | 273.4177 | 273.4177 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 273.4177 | -0.06 | -0.02% | 272.0019 | 273.9282 | 0 |
| 24 Dec 2024 | 273.474 | 2.95 | 1.09% | 270.5294 | 273.477 | 0 |
| 23 Dec 2024 | 270.5199 | 0.90 | 0.33% | 267.3586 | 270.6907 | 0 |
| 20 Dec 2024 | 269.6214 | 2.95 | 1.11% | 265.0649 | 271.9208 | 0 |
| 19 Dec 2024 | 266.6691 | -0.24 | -0.09% | 266.6275 | 269.9358 | 0 |
| 18 Dec 2024 | 266.9103 | -8.52 | -3.09% | 266.7325 | 276.1924 | 0 |
| 17 Dec 2024 | 275.4286 | -1.25 | -0.45% | 274.7631 | 276.6802 | 0 |
| 16 Dec 2024 | 276.6813 | 1.11 | 0.40% | 275.5782 | 277.2049 | 0 |
| 13 Dec 2024 | 275.5761 | -0.07 | -0.03% | 274.8628 | 276.8096 | 0 |
| 12 Dec 2024 | 275.6467 | -1.52 | -0.55% | 275.6463 | 277.1596 | 0 |
| 11 Dec 2024 | 277.1644 | 2.33 | 0.85% | 274.83 | 277.5359 | 0 |
| 10 Dec 2024 | 274.8305 | -1.02 | -0.37% | 274.593 | 276.3493 | 0 |
| 09 Dec 2024 | 275.8495 | -1.92 | -0.69% | 275.6856 | 277.7674 | 0 |
| 06 Dec 2024 | 277.7737 | 0.83 | 0.30% | 276.9394 | 278.1243 | 0 |
| 05 Dec 2024 | 276.9419 | -0.68 | -0.25% | 276.8526 | 277.9285 | 0 |
| 04 Dec 2024 | 277.6246 | 1.91 | 0.69% | 275.7095 | 277.7293 | 0 |
| 03 Dec 2024 | 275.7141 | 0.14 | 0.05% | 274.9428 | 275.8228 | 0 |
| 02 Dec 2024 | 275.5735 | 0.61 | 0.22% | 274.9578 | 275.8793 | 0 |
| 29 Nov 2024 | 274.9591 | 1.42 | 0.52% | 273.539 | 275.5268 | 0 |
| 27 Nov 2024 | 273.5405 | -0.99 | -0.36% | 272.8813 | 274.6407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
