We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DWS NASDAQ 100 Volatility Target Index | NASDAQI:VOLNDX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.33 | -0.03% | 9,708.74 | 9,712.07 | 9,712.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,747.28 | 9,681.46 | 9,692.22 | 0 | 20:32:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9,712.07 | 167.64 | 1.76% | 9,580.07 | 9,720.46 | 0 |
| 24 Jun 2024 | 9,544.43 | -169.89 | -1.75% | 9,542.88 | 9,729.17 | 0 |
| 21 Jun 2024 | 9,714.32 | -39.24 | -0.40% | 9,672.03 | 9,789.78 | 0 |
| 20 Jun 2024 | 9,753.56 | -117.25 | -1.19% | 9,703.57 | 9,922.73 | 0 |
| 18 Jun 2024 | 9,870.82 | 3.56 | 0.04% | 9,824.13 | 9,891.62 | 0 |
| 17 Jun 2024 | 9,867.25 | 158.40 | 1.63% | 9,683.76 | 9,916.63 | 0 |
| 14 Jun 2024 | 9,708.85 | 54.33 | 0.56% | 9,626.53 | 9,712.00 | 0 |
| 13 Jun 2024 | 9,654.52 | 61.92 | 0.65% | 9,597.17 | 9,689.26 | 0 |
| 12 Jun 2024 | 9,592.61 | 141.51 | 1.50% | 9,527.10 | 9,643.57 | 0 |
| 11 Jun 2024 | 9,451.10 | 75.12 | 0.80% | 9,315.74 | 9,452.46 | 0 |
| 10 Jun 2024 | 9,375.98 | 40.45 | 0.43% | 9,301.54 | 9,384.40 | 0 |
| 07 Jun 2024 | 9,335.53 | -11.42 | -0.12% | 9,312.04 | 9,398.28 | 0 |
| 06 Jun 2024 | 9,346.95 | -7.87 | -0.08% | 9,323.43 | 9,375.06 | 0 |
| 05 Jun 2024 | 9,354.82 | 211.28 | 2.31% | 9,206.58 | 9,355.28 | 0 |
| 04 Jun 2024 | 9,143.54 | 25.92 | 0.28% | 9,079.60 | 9,164.27 | 0 |
| 03 Jun 2024 | 9,117.62 | 31.00 | 0.34% | 9,017.41 | 9,168.71 | 0 |
| 31 May 2024 | 9,086.62 | -0.94 | -0.01% | 8,919.82 | 9,104.85 | 0 |
| 30 May 2024 | 9,087.56 | -95.05 | -1.04% | 9,063.08 | 9,167.67 | 0 |
| 29 May 2024 | 9,182.61 | -54.53 | -0.59% | 9,170.18 | 9,214.81 | 0 |
| 28 May 2024 | 9,237.13 | 26.02 | 0.28% | 9,190.32 | 9,239.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
