We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DWS NASDAQ 100 Volatility Target Index | NASDAQI:VOLNDX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.17 | 0.29% | 10,654.66 | 10,623.49 | 10,623.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,663.74 | 10,616.37 | 10,626.74 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10,654.66 | 31.17 | 0.29% | 10,616.37 | 10,663.74 | 0 |
| 13 Feb 2025 | 10,623.49 | 114.64 | 1.09% | 10,523.43 | 10,626.22 | 0 |
| 12 Feb 2025 | 10,508.85 | 9.80 | 0.09% | 10,411.59 | 10,518.54 | 0 |
| 11 Feb 2025 | 10,499.05 | -22.84 | -0.22% | 10,474.09 | 10,529.40 | 0 |
| 10 Feb 2025 | 10,521.89 | 98.46 | 0.94% | 10,480.95 | 10,535.24 | 0 |
| 07 Feb 2025 | 10,423.42 | -103.40 | -0.98% | 10,413.94 | 10,562.13 | 0 |
| 06 Feb 2025 | 10,526.82 | 42.88 | 0.41% | 10,469.64 | 10,527.56 | 0 |
| 05 Feb 2025 | 10,483.93 | 33.84 | 0.32% | 10,392.38 | 10,485.70 | 0 |
| 04 Feb 2025 | 10,450.10 | 99.18 | 0.96% | 10,355.18 | 10,455.78 | 0 |
| 03 Feb 2025 | 10,350.91 | -65.15 | -0.63% | 10,243.32 | 10,390.91 | 0 |
| 31 Jan 2025 | 10,416.06 | -10.68 | -0.10% | 10,396.89 | 10,551.08 | 0 |
| 30 Jan 2025 | 10,426.74 | 35.83 | 0.34% | 10,353.56 | 10,469.06 | 0 |
| 29 Jan 2025 | 10,390.91 | -18.57 | -0.18% | 10,332.33 | 10,415.29 | 0 |
| 28 Jan 2025 | 10,409.48 | 123.56 | 1.20% | 10,255.41 | 10,423.31 | 0 |
| 27 Jan 2025 | 10,285.93 | -236.24 | -2.25% | 10,230.02 | 10,346.57 | 0 |
| 24 Jan 2025 | 10,522.17 | -46.21 | -0.44% | 10,498.33 | 10,585.08 | 0 |
| 23 Jan 2025 | 10,568.38 | 17.94 | 0.17% | 10,502.74 | 10,568.38 | 0 |
| 22 Jan 2025 | 10,550.44 | 105.48 | 1.01% | 10,514.93 | 10,583.47 | 0 |
| 21 Jan 2025 | 10,444.96 | 47.42 | 0.46% | 10,376.18 | 10,464.67 | 0 |
| 17 Jan 2025 | 10,397.54 | 128.60 | 1.25% | 10,358.45 | 10,424.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
