We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Global ex-U.S. Real Estate ETF | NASDAQI:VNQI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21696 | 0.54% | 40.6062 | 40.3893 | 40.3893 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.7605 | 40.5681 | 40.6475 | 0 | 22:14:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 40.6035 | 0.22 | 0.53% | 40.5681 | 40.7605 | 0 |
| 25 Apr 2024 | 40.388 | -0.04 | -0.09% | 39.9235 | 40.4041 | 0 |
| 24 Apr 2024 | 40.4246 | -0.38 | -0.94% | 40.3347 | 40.5285 | 0 |
| 23 Apr 2024 | 40.8076 | 0.34 | 0.84% | 40.4985 | 40.858 | 0 |
| 22 Apr 2024 | 40.4674 | 0.60 | 1.51% | 40.1965 | 40.5543 | 0 |
| 19 Apr 2024 | 39.8658 | -0.01 | -0.02% | 39.7809 | 40.0152 | 0 |
| 18 Apr 2024 | 39.8756 | 0.03 | 0.08% | 39.8148 | 40.112 | 0 |
| 17 Apr 2024 | 39.8436 | -0.06 | -0.14% | 39.7357 | 40.1056 | 0 |
| 16 Apr 2024 | 39.8986 | -0.37 | -0.91% | 39.8016 | 40.0784 | 0 |
| 15 Apr 2024 | 40.265 | -0.36 | -0.89% | 40.1745 | 40.8883 | 0 |
| 12 Apr 2024 | 40.6279 | -0.57 | -1.39% | 40.5536 | 40.9494 | 0 |
| 11 Apr 2024 | 41.2014 | 0.01 | 0.03% | 40.843 | 41.3018 | 0 |
| 10 Apr 2024 | 41.1876 | -0.94 | -2.24% | 41.086 | 41.4739 | 0 |
| 09 Apr 2024 | 42.131 | 0.17 | 0.41% | 41.908 | 42.1607 | 0 |
| 08 Apr 2024 | 41.9571 | 0.35 | 0.85% | 41.8459 | 41.991 | 0 |
| 05 Apr 2024 | 41.6025 | 0.36 | 0.88% | 41.3316 | 41.6746 | 0 |
| 04 Apr 2024 | 41.2381 | -0.46 | -1.10% | 41.2075 | 41.8931 | 0 |
| 03 Apr 2024 | 41.6959 | -0.10 | -0.25% | 41.4051 | 41.755 | 0 |
| 02 Apr 2024 | 41.7999 | -0.21 | -0.49% | 41.7141 | 41.8502 | 0 |
| 01 Apr 2024 | 42.0065 | -0.26 | -0.61% | 41.9408 | 42.2698 | 0 |
| 28 Mar 2024 | 42.2628 | -0.01 | -0.02% | 42.1442 | 42.3094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
