Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQI
Vanguard Global ex-U.S. Real Estate ETF (VNQI)
Vanguard Global ex-U.S. Real Estate ETF (VNQI) Historical

VNQI Vanguard Global ex-U.S. Real Estate ETF

39.9411

0.03175 (0.08%)

Last Updated: 20:45:47

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Global ex-U.S. Real Estate ETF	NASDAQI:VNQI	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03175	0.08%	39.9411	39.9094	39.9094

High Price	Low Price	Open Price	Traded	Last Trade
40.096	39.8201	40.0302	0	20:45:47

Vanguard Global ex-U.S. ... (VNQI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	39.9119	-0.03	-0.08%	39.779	39.9322	0
27 Jan 2025	39.9422	0.28	0.71%	39.8074	39.9506	0
24 Jan 2025	39.6593	0.11	0.27%	39.5857	39.796	0
23 Jan 2025	39.5507	0.22	0.56%	39.3318	39.5685	0
22 Jan 2025	39.3311	-0.37	-0.93%	39.32	39.5132	0
21 Jan 2025	39.7022	0.45	1.15%	39.4452	39.7149	0
17 Jan 2025	39.2495	0.11	0.27%	39.2034	39.4617	0
16 Jan 2025	39.1433	0.19	0.50%	38.8734	39.1769	0
15 Jan 2025	38.949	0.58	1.52%	38.864	39.0806	0
14 Jan 2025	38.3652	0.15	0.40%	38.1896	38.3813	0
13 Jan 2025	38.2127	-0.06	-0.15%	37.9478	38.2187	0
10 Jan 2025	38.2696	-0.66	-1.71%	38.2283	38.478	0
08 Jan 2025	38.9345	-0.34	-0.86%	38.6824	38.9511	0
07 Jan 2025	39.2726	-0.35	-0.89%	39.2396	39.7149	0
06 Jan 2025	39.6243	0.01	0.02%	39.60	40.0147	0
03 Jan 2025	39.6159	0.26	0.67%	39.4832	39.6599	0
02 Jan 2025	39.3519	-0.10	-0.24%	39.266	39.5502	0
31 Dec 2024	39.4475	-0.14	-0.36%	39.3391	39.5789	0
30 Dec 2024	39.5888	-0.08	-0.19%	39.4177	39.6619	0

Download more Vanguard Global ex-U.S. Real Estate ETF Historical Data

Vanguard Global ex-U.S. ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions