Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Global ex-U.S. Real Estate ETF | NASDAQI:VNQI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0589 | 0.14% | 40.9179 | 40.859 | 40.859 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.0744 | 40.8891 | 40.9248 | 0 | 18:05:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 40.8632 | -0.09 | -0.22% | 40.7974 | 41.0302 | 0 |
| 25 Mar 2025 | 40.953 | 0.21 | 0.52% | 40.903 | 41.0745 | 0 |
| 24 Mar 2025 | 40.7426 | 0.08 | 0.21% | 40.6606 | 40.8169 | 0 |
| 21 Mar 2025 | 40.6583 | -0.17 | -0.41% | 40.5793 | 40.7264 | 0 |
| 20 Mar 2025 | 40.8254 | -0.17 | -0.42% | 40.7135 | 40.8623 | 0 |
| 19 Mar 2025 | 40.9993 | 0.02 | 0.05% | 40.7689 | 41.0981 | 0 |
| 18 Mar 2025 | 40.9778 | -0.17 | -0.41% | 40.8891 | 41.0414 | 0 |
| 17 Mar 2025 | 41.1461 | 0.44 | 1.08% | 40.8444 | 41.1987 | 0 |
| 14 Mar 2025 | 40.7065 | 0.52 | 1.28% | 40.4411 | 40.7193 | 0 |
| 13 Mar 2025 | 40.1912 | -0.13 | -0.32% | 40.137 | 40.2898 | 0 |
| 12 Mar 2025 | 40.3199 | 0.23 | 0.59% | 40.1763 | 40.3728 | 0 |
| 11 Mar 2025 | 40.0851 | 0.13 | 0.33% | 39.9206 | 40.2667 | 0 |
| 10 Mar 2025 | 39.9537 | -0.58 | -1.42% | 39.8358 | 40.3715 | 0 |
| 07 Mar 2025 | 40.53 | 0.16 | 0.40% | 40.2973 | 40.564 | 0 |
| 06 Mar 2025 | 40.3683 | -0.58 | -1.41% | 40.3498 | 40.6032 | 0 |
| 05 Mar 2025 | 40.9469 | 0.38 | 0.94% | 40.6194 | 40.9861 | 0 |
| 04 Mar 2025 | 40.5662 | 0.15 | 0.37% | 40.2249 | 40.7543 | 0 |
| 03 Mar 2025 | 40.4165 | 0.12 | 0.29% | 40.2907 | 40.6614 | 0 |
| 28 Feb 2025 | 40.2986 | -0.25 | -0.62% | 40.1002 | 40.3615 | 0 |
| 27 Feb 2025 | 40.5513 | -0.25 | -0.61% | 40.5297 | 40.7265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
