We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Mortgage-Backed Securities ETF | NASDAQI:VMBS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 99,999,954.44 | 219,478,994.46% | 100,000,000.00 | 45.5624 | 45.5624 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.6367 | 45.5565 | 45.628 | 0 | 04:46:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 45.5713 | 0.01 | 0.02% | 45.5565 | 45.6367 | 0 |
| 29 Jan 2025 | 45.5632 | 0.03 | 0.07% | 45.4225 | 45.5661 | 0 |
| 28 Jan 2025 | 45.5328 | 0.04 | 0.08% | 45.4193 | 45.5328 | 0 |
| 27 Jan 2025 | 45.4964 | 0.24 | 0.53% | 45.416 | 45.5034 | 0 |
| 24 Jan 2025 | 45.2578 | 0.07 | 0.16% | 45.1679 | 45.2903 | 0 |
| 23 Jan 2025 | 45.1868 | -0.09 | -0.20% | 45.1723 | 45.2336 | 0 |
| 22 Jan 2025 | 45.2752 | -0.04 | -0.09% | 45.2436 | 45.3678 | 0 |
| 21 Jan 2025 | 45.3167 | 0.14 | 0.31% | 45.2979 | 45.3715 | 0 |
| 17 Jan 2025 | 45.1762 | -0.09 | -0.21% | 45.1745 | 45.3546 | 0 |
| 16 Jan 2025 | 45.2699 | 0.15 | 0.34% | 45.0625 | 45.2901 | 0 |
| 15 Jan 2025 | 45.1182 | 0.42 | 0.93% | 45.0498 | 45.143 | 0 |
| 14 Jan 2025 | 44.7024 | 0.03 | 0.08% | 44.6416 | 44.7216 | 0 |
| 13 Jan 2025 | 44.6674 | -0.06 | -0.14% | 44.6274 | 44.7222 | 0 |
| 10 Jan 2025 | 44.7285 | -0.23 | -0.52% | 44.6932 | 44.8307 | 0 |
| 08 Jan 2025 | 44.9627 | -0.02 | -0.05% | 44.9064 | 45.0273 | 0 |
| 07 Jan 2025 | 44.9848 | -0.13 | -0.29% | 44.9231 | 45.1018 | 0 |
| 06 Jan 2025 | 45.116 | -0.04 | -0.09% | 45.0698 | 45.1689 | 0 |
| 03 Jan 2025 | 45.1565 | -0.09 | -0.20% | 45.1438 | 45.2665 | 0 |
| 02 Jan 2025 | 45.2492 | -0.01 | -0.01% | 45.186 | 45.3698 | 0 |
| 31 Dec 2024 | 45.2542 | -0.07 | -0.14% | 45.1901 | 45.3531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
