We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Mortgage-Backed Securities ETF | NASDAQI:VMBS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 99,999,953.42 | 214,697,302.69% | 100,000,000.00 | 46.5772 | 46.5772 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.712 | 46.5889 | 46.6405 | 0 | 04:46:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | 46.7085 | 0.13 | 0.29% | 46.5889 | 46.712 | 0 |
| 15 Aug 2024 | 46.5739 | -0.18 | -0.39% | 46.4993 | 46.5911 | 0 |
| 14 Aug 2024 | 46.7551 | 0.02 | 0.05% | 46.7252 | 46.8291 | 0 |
| 13 Aug 2024 | 46.7325 | 0.21 | 0.46% | 46.6327 | 46.7354 | 0 |
| 12 Aug 2024 | 46.5198 | 0.05 | 0.10% | 46.4404 | 46.5562 | 0 |
| 09 Aug 2024 | 46.4731 | 0.13 | 0.28% | 46.4582 | 46.5054 | 0 |
| 08 Aug 2024 | 46.3434 | -0.07 | -0.14% | 46.2678 | 46.3561 | 0 |
| 07 Aug 2024 | 46.4099 | -0.07 | -0.15% | 46.3621 | 46.4847 | 0 |
| 06 Aug 2024 | 46.4804 | -0.28 | -0.59% | 46.473 | 46.7156 | 0 |
| 05 Aug 2024 | 46.7563 | -0.10 | -0.20% | 46.711 | 47.0635 | 0 |
| 02 Aug 2024 | 46.8523 | 0.48 | 1.04% | 46.6218 | 46.8664 | 0 |
| 01 Aug 2024 | 46.368 | 0.10 | 0.22% | 46.1784 | 46.3979 | 0 |
| 31 Jul 2024 | 46.2678 | 0.23 | 0.49% | 46.0499 | 46.2834 | 0 |
| 30 Jul 2024 | 46.0402 | 0.07 | 0.14% | 45.9542 | 46.0471 | 0 |
| 29 Jul 2024 | 45.9736 | 0.06 | 0.14% | 45.9403 | 46.0132 | 0 |
| 26 Jul 2024 | 45.9089 | 0.16 | 0.34% | 45.8557 | 45.9206 | 0 |
| 25 Jul 2024 | 45.753 | 0.10 | 0.21% | 45.7201 | 45.7945 | 0 |
| 24 Jul 2024 | 45.6564 | -0.11 | -0.24% | 45.6481 | 45.8536 | 0 |
| 23 Jul 2024 | 45.7671 | -0.01 | -0.01% | 45.7655 | 45.8547 | 0 |
| 22 Jul 2024 | 45.7734 | 0.00 | -0.01% | 45.7218 | 45.8372 | 0 |
| 19 Jul 2024 | 45.7781 | -0.09 | -0.20% | 45.7403 | 45.8373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
