We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard International Dividend Appreciation ETF | NASDAQI:VIGI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76283 | -0.92% | 82.5026 | 83.2654 | 83.2654 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.4718 | 82.4581 | 83.1601 | 0 | 22:10:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 82.5053 | -0.78 | -0.93% | 82.4581 | 83.4718 | 0 |
| 30 Jan 2025 | 83.2832 | 0.97 | 1.17% | 82.7942 | 83.579 | 0 |
| 29 Jan 2025 | 82.3179 | 0.12 | 0.15% | 82.0954 | 82.5318 | 0 |
| 28 Jan 2025 | 82.1951 | -0.26 | -0.31% | 81.8861 | 82.3097 | 0 |
| 27 Jan 2025 | 82.454 | -0.12 | -0.15% | 81.9499 | 82.4689 | 0 |
| 24 Jan 2025 | 82.5747 | 0.53 | 0.65% | 82.4213 | 82.7974 | 0 |
| 23 Jan 2025 | 82.0427 | 0.51 | 0.62% | 81.5473 | 82.1079 | 0 |
| 22 Jan 2025 | 81.536 | -0.02 | -0.02% | 81.5024 | 81.8163 | 0 |
| 21 Jan 2025 | 81.5514 | 1.49 | 1.86% | 80.8161 | 81.5869 | 0 |
| 17 Jan 2025 | 80.0587 | 0.06 | 0.07% | 80.0016 | 80.4738 | 0 |
| 16 Jan 2025 | 80.0012 | 0.14 | 0.17% | 79.5752 | 80.2088 | 0 |
| 15 Jan 2025 | 79.8638 | 0.89 | 1.13% | 79.6065 | 80.0715 | 0 |
| 14 Jan 2025 | 78.9734 | 0.17 | 0.22% | 78.543 | 79.0379 | 0 |
| 13 Jan 2025 | 78.7986 | -0.28 | -0.36% | 78.3259 | 78.8276 | 0 |
| 10 Jan 2025 | 79.0794 | -1.30 | -1.62% | 79.0258 | 79.7628 | 0 |
| 08 Jan 2025 | 80.3838 | 0.05 | 0.07% | 79.8419 | 80.4578 | 0 |
| 07 Jan 2025 | 80.3298 | 0.00 | 0.01% | 80.2373 | 80.9737 | 0 |
| 06 Jan 2025 | 80.3256 | 0.38 | 0.48% | 79.934 | 80.608 | 0 |
| 03 Jan 2025 | 79.9443 | 0.17 | 0.22% | 79.6248 | 80.0735 | 0 |
| 02 Jan 2025 | 79.7703 | -0.05 | -0.06% | 79.5368 | 80.2151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
