We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard International Dividend Appreciation ETF | NASDAQI:VIGI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11215 | 0.14% | 78.5938 | 78.4817 | 78.4817 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.7546 | 78.3798 | 78.4138 | 0 | 22:12:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 78.5921 | 0.11 | 0.14% | 78.3798 | 78.7546 | 0 |
| 25 Apr 2024 | 78.485 | -0.22 | -0.28% | 77.451 | 78.5191 | 0 |
| 24 Apr 2024 | 78.7086 | -0.40 | -0.50% | 78.4676 | 79.0655 | 0 |
| 23 Apr 2024 | 79.1049 | 0.87 | 1.11% | 78.5982 | 79.1428 | 0 |
| 22 Apr 2024 | 78.2397 | 0.83 | 1.07% | 77.7016 | 78.4711 | 0 |
| 19 Apr 2024 | 77.4099 | 0.10 | 0.13% | 77.2306 | 77.6657 | 0 |
| 18 Apr 2024 | 77.3066 | -0.21 | -0.27% | 77.1652 | 77.755 | 0 |
| 17 Apr 2024 | 77.517 | -0.13 | -0.17% | 77.2609 | 77.9446 | 0 |
| 16 Apr 2024 | 77.6483 | -0.68 | -0.86% | 77.4636 | 77.98 | 0 |
| 15 Apr 2024 | 78.3257 | -0.26 | -0.33% | 78.262 | 79.3851 | 0 |
| 12 Apr 2024 | 78.5821 | -1.24 | -1.56% | 78.5158 | 79.3689 | 0 |
| 11 Apr 2024 | 79.8255 | 0.43 | 0.54% | 79.098 | 79.9453 | 0 |
| 10 Apr 2024 | 79.3935 | -1.10 | -1.36% | 79.2116 | 79.7275 | 0 |
| 09 Apr 2024 | 80.4907 | 0.13 | 0.16% | 80.0655 | 80.7026 | 0 |
| 08 Apr 2024 | 80.3589 | 0.13 | 0.16% | 80.2632 | 80.4919 | 0 |
| 05 Apr 2024 | 80.2325 | 0.37 | 0.46% | 79.689 | 80.3741 | 0 |
| 04 Apr 2024 | 79.8631 | -0.62 | -0.77% | 79.8154 | 80.86 | 0 |
| 03 Apr 2024 | 80.4796 | 0.32 | 0.40% | 79.8712 | 80.6156 | 0 |
| 02 Apr 2024 | 80.1596 | -0.68 | -0.84% | 79.9663 | 80.2523 | 0 |
| 01 Apr 2024 | 80.8379 | -0.57 | -0.71% | 80.6963 | 81.1047 | 0 |
| 28 Mar 2024 | 81.4129 | -0.05 | -0.06% | 81.2489 | 81.5458 | 0 |
| 27 Mar 2024 | 81.4615 | 0.29 | 0.36% | 81.1063 | 81.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
