We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Short-Term Government Bond ETF | NASDAQI:VGSH | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02071 | 0.04% | 58.3953 | 58.3746 | 58.3746 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.4083 | 58.3587 | 58.3898 | 0 | 22:12:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 58.3961 | 0.02 | 0.04% | 58.3587 | 58.4083 | 0 |
| 30 Jan 2025 | 58.3747 | 0.01 | 0.01% | 58.3655 | 58.3886 | 0 |
| 29 Jan 2025 | 58.3673 | 0.00 | -0.01% | 58.3217 | 58.3929 | 0 |
| 28 Jan 2025 | 58.3716 | 0.02 | 0.03% | 58.3426 | 58.3743 | 0 |
| 27 Jan 2025 | 58.3544 | 0.08 | 0.13% | 58.324 | 58.372 | 0 |
| 24 Jan 2025 | 58.2774 | 0.03 | 0.06% | 58.2598 | 58.3059 | 0 |
| 23 Jan 2025 | 58.2432 | 0.01 | 0.02% | 58.2269 | 58.2581 | 0 |
| 22 Jan 2025 | 58.2326 | 0.00 | -0.01% | 58.23 | 58.2691 | 0 |
| 21 Jan 2025 | 58.2362 | 0.02 | 0.04% | 58.2181 | 58.2602 | 0 |
| 17 Jan 2025 | 58.2115 | -0.04 | -0.07% | 58.2114 | 58.2631 | 0 |
| 16 Jan 2025 | 58.2509 | 0.04 | 0.07% | 58.1777 | 58.2582 | 0 |
| 15 Jan 2025 | 58.213 | 0.12 | 0.21% | 58.1871 | 58.2196 | 0 |
| 14 Jan 2025 | 58.0922 | 0.02 | 0.04% | 58.0791 | 58.102 | 0 |
| 13 Jan 2025 | 58.0704 | 0.00 | 0.01% | 58.041 | 58.0707 | 0 |
| 10 Jan 2025 | 58.0668 | -0.09 | -0.15% | 58.0512 | 58.1232 | 0 |
| 08 Jan 2025 | 58.1536 | 0.02 | 0.03% | 58.1436 | 58.1777 | 0 |
| 07 Jan 2025 | 58.1341 | 0.00 | 0.00% | 58.108 | 58.1644 | 0 |
| 06 Jan 2025 | 58.1333 | 0.01 | 0.01% | 58.1227 | 58.1598 | 0 |
| 03 Jan 2025 | 58.126 | -0.02 | -0.04% | 58.1229 | 58.1742 | 0 |
| 02 Jan 2025 | 58.1507 | 0.01 | 0.01% | 58.1253 | 58.1803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
